Parsian Oil&Gas

HPRZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 7,800 1.89
Close: 7,950 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2024-12-04 00:24:27
Number:14
Volume:10,363
Value:607.32 Million
First:7,900
Low:7,800
High:8,010
Price:7,800
Change:150.00
Change %:1.89
Price:7,860
Change:90.00
Change %:1.13
Date : 2024-12-03 00:56:05
Number:14
Volume:10,363
Value:607.32 Million
First:8,100
Low:7,850
High:8,110
Price:7,870
Change:20.00
Change %:0.25
Price:7,950
Change:60.00
Change %:0.76
Date : 2024-12-02 00:53:34
Number:14
Volume:10,363
Value:607.32 Million
First:7,770
Low:7,770
High:7,900
Price:7,900
Change:230.00
Change %:3.00
Price:7,890
Change:220.00
Change %:2.87
Date : 2024-12-01 00:59:56
Number:14
Volume:10,363
Value:607.32 Million
First:7,760
Low:7,580
High:7,770
Price:7,770
Change:220.00
Change %:2.91
Price:7,670
Change:120.00
Change %:1.59
Date : 2024-11-30 00:59:56
Number:14
Volume:10,363
Value:607.32 Million
First:7,560
Low:7,450
High:7,560
Price:7,490
Change:150.00
Change %:2.04
Price:7,550
Change:210.00
Change %:2.86
Date : 2024-11-27 00:59:05
Number:14
Volume:10,363
Value:607.32 Million
First:7,340
Low:7,150
High:7,500
Price:7,440
Change:150.00
Change %:2.06
Price:7,340
Change:50.00
Change %:0.69
Date : 2024-11-26 00:59:34
Number:14
Volume:10,363
Value:607.32 Million
First:7,580
Low:7,140
High:7,580
Price:7,270
Change:90.00
Change %:1.22
Price:7,290
Change:70.00
Change %:0.95
Date : 2024-11-25 00:00:00
Number:281
Volume:18.849 Million
Value:138.727 billion
First:7,360
Low:7,360
High:7,360
Price:7,150
Change:0.00
Change %:0.00
Price:7,360
Change:210.00
Change %:2.94
Date : 2024-11-24 00:00:00
Number:169
Volume:3.665 Million
Value:26.193 billion
First:6,980
Low:6,980
High:7,150
Price:6,950
Change:0.00
Change %:0.00
Price:7,150
Change:200.00
Change %:2.88
Date : 2024-11-23 00:00:00
Number:130
Volume:2.532 Million
Value:17.584 billion
First:6,900
Low:6,800
High:6,990
Price:6,790
Change:0.00
Change %:0.00
Price:6,950
Change:160.00
Change %:2.36
Date : 2024-11-20 00:00:00
Number:200
Volume:7.884 Million
Value:53.54 billion
First:6,550
Low:6,550
High:6,890
Price:6,690
Change:0.00
Change %:0.00
Price:6,790
Change:100.00
Change %:1.50
Date : 2024-11-19 00:00:00
Number:156
Volume:1.736 Million
Value:11.587 billion
First:6,720
Low:6,610
High:6,800
Price:6,740
Change:0.00
Change %:0.00
Price:6,690
Change:50.00
Change %:0.74
Date : 2024-11-18 00:00:00
Number:574
Volume:13.811 Million
Value:93.116 billion
First:6,710
Low:6,710
High:6,890
Price:6,910
Change:0.00
Change %:0.00
Price:6,740
Change:170.00
Change %:2.46
Date : 2024-11-17 00:00:00
Number:158
Volume:6.153 Million
Value:42.543 billion
First:7,130
Low:6,910
High:7,130
Price:7,120
Change:0.00
Change %:0.00
Price:6,910
Change:210.00
Change %:2.95
Date : 2024-11-16 00:00:00
Number:216
Volume:6.347 Million
Value:45.172 billion
First:6,900
Low:6,900
High:7,120
Price:6,920
Change:0.00
Change %:0.00
Price:7,120
Change:200.00
Change %:2.89
Date : 2024-11-13 00:00:00
Number:142
Volume:3.157 Million
Value:21.861 billion
First:6,880
Low:6,700
High:7,050
Price:6,850
Change:0.00
Change %:0.00
Price:6,920
Change:70.00
Change %:1.02
Date : 2024-11-12 00:00:00
Number:198
Volume:6.609 Million
Value:45.265 billion
First:6,830
Low:6,750
High:6,950
Price:6,930
Change:0.00
Change %:0.00
Price:6,850
Change:80.00
Change %:1.15
Date : 2024-11-11 00:00:00
Number:150
Volume:4.032 Million
Value:27.931 billion
First:6,980
Low:6,680
High:6,990
Price:6,790
Change:0.00
Change %:0.00
Price:6,930
Change:140.00
Change %:2.06
Date : 2024-11-10 00:00:00
Number:54
Volume:1.841 Million
Value:12.572 billion
First:6,830
Low:6,830
High:6,830
Price:6,640
Change:0.00
Change %:0.00
Price:6,790
Change:150.00
Change %:2.26
Date : 2024-11-09 00:00:00
Number:62
Volume:2.594 Million
Value:17.225 billion
First:6,640
Low:6,510
High:6,640
Price:6,450
Change:0.00
Change %:0.00
Price:6,640
Change:190.00
Change %:2.95
Date : 2024-11-06 00:00:00
Number:39
Volume:1.8 Million
Value:11.558 billion
First:6,420
Low:6,420
High:6,700
Price:6,610
Change:0.00
Change %:0.00
Price:6,450
Change:160.00
Change %:2.42
Date : 2024-11-05 00:00:00
Number:53
Volume:1.588 Million
Value:10.416 billion
First:6,530
Low:6,530
High:6,690
Price:6,730
Change:0.00
Change %:0.00
Price:6,610
Change:120.00
Change %:1.78
Date : 2024-11-04 00:00:00
Number:56
Volume:1.836 Million
Value:12.303 billion
First:6,700
Low:6,700
High:6,980
Price:6,900
Change:0.00
Change %:0.00
Price:6,730
Change:170.00
Change %:2.46
Date : 2024-11-03 00:00:00
Number:32
Volume:344,807
Value:2.321 billion
First:6,790
Low:6,730
High:6,790
Price:6,930
Change:0.00
Change %:0.00
Price:6,900
Change:30.00
Change %:0.43
Date : 2024-11-02 00:00:00
Number:56
Volume:378,657
Value:2.647 billion
First:7,110
Low:6,780
High:7,120
Price:6,920
Change:0.00
Change %:0.00
Price:6,930
Change:10.00
Change %:0.15
Date : 2024-10-30 00:00:00
Number:96
Volume:2.498 Million
Value:17.298 billion
First:6,750
Low:6,710
High:7,010
Price:6,910
Change:0.00
Change %:0.00
Price:6,920
Change:10.00
Change %:0.15
Date : 2024-10-29 00:00:00
Number:76
Volume:714,209
Value:4.899 billion
First:7,000
Low:6,780
High:7,000
Price:6,940
Change:0.00
Change %:0.00
Price:6,910
Change:30.00
Change %:0.43
Date : 2024-10-28 00:00:00
Number:91
Volume:4.833 Million
Value:33.538 billion
First:6,940
Low:6,850
High:6,940
Price:6,740
Change:0.00
Change %:0.00
Price:6,940
Change:200.00
Change %:2.97
Date : 2024-10-27 00:00:00
Number:69
Volume:6.192 Million
Value:41.737 billion
First:6,740
Low:6,740
High:6,740
Price:6,550
Change:0.00
Change %:0.00
Price:6,740
Change:190.00
Change %:2.90
Date : 2024-10-26 00:00:00
Number:34
Volume:413,358
Value:2.774 billion
First:6,710
Low:6,710
High:6,710
Price:6,520
Change:0.00
Change %:0.00
Price:6,550
Change:30.00
Change %:0.46