Parsian Oil&Gas

HPRZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 5,020 2.33
Close: 5,120 0.39

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:29
Number:14
Volume:10,363
Value:607.32 Million
First:5,020
Low:4,990
High:5,160
Price:5,020
Change:120.00
Change %:2.34
Price:5,120
Change:20.00
Change %:0.39
Date : 2025-08-30 12:25:52
Number:14
Volume:10,363
Value:607.32 Million
First:5,080
Low:5,070
High:5,110
Price:5,070
Change:150.00
Change %:2.87
Price:5,140
Change:80.00
Change %:1.53
Date : 2025-08-27 12:28:29
Number:14
Volume:10,363
Value:607.32 Million
First:5,090
Low:5,080
High:5,180
Price:5,080
Change:150.00
Change %:2.87
Price:5,220
Change:10.00
Change %:0.19
Date : 2025-08-26 12:28:23
Number:14
Volume:10,363
Value:607.32 Million
First:5,100
Low:5,090
High:5,190
Price:5,180
Change:70.00
Change %:1.33
Price:5,230
Change:20.00
Change %:0.38
Date : 2025-08-25 12:15:10
Number:14
Volume:10,363
Value:607.32 Million
First:5,100
Low:5,100
High:5,100
Price:5,100
Change:150.00
Change %:2.86
Price:5,250
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:43
Number:14
Volume:10,363
Value:607.32 Million
First:5,200
Low:5,130
High:5,220
Price:5,150
Change:100.00
Change %:1.91
Price:5,250
Change:0.00
Change %:0.00
Date : 2025-08-20 12:14:20
Number:14
Volume:10,363
Value:607.32 Million
First:5,250
Low:5,120
High:5,290
Price:5,130
Change:120.00
Change %:2.29
Price:5,250
Change:0.00
Change %:0.00
Date : 2025-08-19 12:24:14
Number:14
Volume:10,363
Value:607.32 Million
First:5,330
Low:5,210
High:5,330
Price:5,220
Change:20.00
Change %:0.38
Price:5,250
Change:10.00
Change %:0.19
Date : 2025-08-18 12:27:36
Number:14
Volume:10,363
Value:607.32 Million
First:5,220
Low:5,220
High:5,300
Price:5,220
Change:20.00
Change %:0.38
Price:5,240
Change:0.00
Change %:0.00
Date : 2025-08-17 12:24:24
Number:14
Volume:10,363
Value:607.32 Million
First:5,200
Low:5,200
High:5,360
Price:5,340
Change:100.00
Change %:1.91
Price:5,240
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:58
Number:14
Volume:10,363
Value:607.32 Million
First:5,150
Low:5,150
High:5,270
Price:5,250
Change:70.00
Change %:1.32
Price:5,240
Change:80.00
Change %:1.50
Date : 2025-08-13 12:29:51
Number:14
Volume:10,363
Value:607.32 Million
First:5,170
Low:5,170
High:5,170
Price:5,170
Change:150.00
Change %:2.82
Price:5,320
Change:0.00
Change %:0.00
Date : 2025-08-12 12:25:29
Number:14
Volume:10,363
Value:607.32 Million
First:5,180
Low:5,180
High:5,200
Price:5,180
Change:180.00
Change %:3.36
Price:5,320
Change:40.00
Change %:0.75
Date : 2025-08-11 12:26:27
Number:14
Volume:10,363
Value:607.32 Million
First:5,180
Low:5,180
High:5,210
Price:5,180
Change:180.00
Change %:3.36
Price:5,360
Change:0.00
Change %:0.00
Date : 2025-08-10 12:24:18
Number:14
Volume:10,363
Value:607.32 Million
First:5,220
Low:5,200
High:5,220
Price:5,200
Change:160.00
Change %:2.99
Price:5,360
Change:0.00
Change %:0.00
Date : 2025-08-09 12:23:35
Number:14
Volume:10,363
Value:607.32 Million
First:5,200
Low:5,200
High:5,320
Price:5,320
Change:40.00
Change %:0.75
Price:5,360
Change:0.00
Change %:0.00
Date : 2025-08-06 12:27:44
Number:14
Volume:10,363
Value:607.32 Million
First:5,230
Low:5,220
High:5,230
Price:5,220
Change:160.00
Change %:2.97
Price:5,360
Change:20.00
Change %:0.37
Date : 2025-08-05 12:17:21
Number:14
Volume:10,363
Value:607.32 Million
First:5,480
Low:5,320
High:5,480
Price:5,320
Change:160.00
Change %:2.92
Price:5,380
Change:100.00
Change %:1.83
Date : 2025-08-04 12:20:19
Number:14
Volume:10,363
Value:607.32 Million
First:5,330
Low:5,330
High:5,510
Price:5,450
Change:40.00
Change %:0.73
Price:5,480
Change:10.00
Change %:0.18
Date : 2025-08-03 12:18:18
Number:14
Volume:10,363
Value:607.32 Million
First:5,600
Low:5,430
High:5,600
Price:5,430
Change:120.00
Change %:2.16
Price:5,490
Change:60.00
Change %:1.08
Date : 2025-08-02 12:29:05
Number:14
Volume:10,363
Value:607.32 Million
First:5,560
Low:5,500
High:5,570
Price:5,510
Change:50.00
Change %:0.90
Price:5,550
Change:10.00
Change %:0.18
Date : 2025-07-30 12:23:51
Number:14
Volume:10,363
Value:607.32 Million
First:5,450
Low:5,450
High:5,460
Price:5,450
Change:160.00
Change %:2.85
Price:5,560
Change:50.00
Change %:0.89
Date : 2025-07-29 12:07:22
Number:14
Volume:10,363
Value:607.32 Million
First:5,450
Low:5,450
High:5,460
Price:5,450
Change:160.00
Change %:2.85
Price:5,610
Change:0.00
Change %:0.00
Date : 2025-07-28 12:15:04
Number:14
Volume:10,363
Value:607.32 Million
First:5,480
Low:5,460
High:5,490
Price:5,460
Change:160.00
Change %:2.85
Price:5,610
Change:10.00
Change %:0.18
Date : 2025-07-27 12:26:49
Number:14
Volume:10,363
Value:607.32 Million
First:5,550
Low:5,520
High:5,660
Price:5,520
Change:170.00
Change %:2.99
Price:5,620
Change:70.00
Change %:1.23
Date : 2025-07-26 12:27:15
Number:14
Volume:10,363
Value:607.32 Million
First:5,800
Low:5,580
High:5,810
Price:5,580
Change:120.00
Change %:2.11
Price:5,690
Change:10.00
Change %:0.18
Date : 2025-07-23 12:29:57
Number:14
Volume:10,363
Value:607.32 Million
First:5,770
Low:5,590
High:5,770
Price:5,660
Change:80.00
Change %:1.39
Price:5,700
Change:40.00
Change %:0.70
Date : 2025-07-22 12:29:05
Number:14
Volume:10,363
Value:607.32 Million
First:5,810
Low:5,680
High:5,880
Price:5,690
Change:60.00
Change %:1.04
Price:5,740
Change:10.00
Change %:0.17
Date : 2025-07-21 12:29:01
Number:14
Volume:10,363
Value:607.32 Million
First:5,880
Low:5,730
High:5,890
Price:5,730
Change:10.00
Change %:0.17
Price:5,750
Change:10.00
Change %:0.17
Date : 2025-07-20 12:27:45
Number:14
Volume:10,363
Value:607.32 Million
First:5,760
Low:5,650
High:5,790
Price:5,760
Change:0.00
Change %:0.00
Price:5,740
Change:20.00
Change %:0.35