Parsian Oil&Gas

HPRZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 7,970 63.82
Close: 4,865 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-31 12:27:39
Number:14
Volume:10,363
Value:607.32 Million
First:7,880
Low:7,880
High:7,970
Price:7,970
Change:3,105.00
Change %:63.82
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:49
Number:14
Volume:10,363
Value:607.32 Million
First:7,450
Low:7,410
High:7,850
Price:7,780
Change:2,915.00
Change %:59.92
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:49
Number:14
Volume:10,363
Value:607.32 Million
First:7,650
Low:7,280
High:7,650
Price:7,650
Change:2,785.00
Change %:57.25
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-28 12:23:56
Number:14
Volume:10,363
Value:607.32 Million
First:7,430
Low:7,430
High:7,430
Price:7,430
Change:2,565.00
Change %:52.72
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:24
Number:14
Volume:10,363
Value:607.32 Million
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:2,355.00
Change %:48.41
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-24 12:12:49
Number:14
Volume:10,363
Value:607.32 Million
First:7,010
Low:7,010
High:7,010
Price:7,010
Change:2,145.00
Change %:44.09
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-23 12:17:44
Number:14
Volume:10,363
Value:607.32 Million
First:6,810
Low:6,810
High:6,810
Price:6,810
Change:1,945.00
Change %:39.98
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-22 12:26:42
Number:14
Volume:10,363
Value:607.32 Million
First:6,620
Low:6,620
High:6,620
Price:6,620
Change:1,755.00
Change %:36.07
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-21 12:13:20
Number:14
Volume:10,363
Value:607.32 Million
First:6,430
Low:6,430
High:6,430
Price:6,430
Change:1,565.00
Change %:32.17
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-20 12:12:15
Number:14
Volume:10,363
Value:607.32 Million
First:6,250
Low:6,250
High:6,250
Price:6,250
Change:1,385.00
Change %:28.47
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-15 11:40:19
Number:14
Volume:10,363
Value:607.32 Million
First:7,130
Low:7,090
High:7,130
Price:7,130
Change:2,265.00
Change %:46.56
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-14 11:21:24
Number:14
Volume:10,363
Value:607.32 Million
First:6,910
Low:6,900
High:6,940
Price:6,940
Change:2,075.00
Change %:42.65
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-13 11:56:24
Number:14
Volume:10,363
Value:607.32 Million
First:6,670
Low:6,600
High:6,750
Price:6,750
Change:1,885.00
Change %:38.75
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-10 12:24:42
Number:14
Volume:10,363
Value:607.32 Million
First:6,620
Low:6,500
High:6,670
Price:6,500
Change:1,635.00
Change %:33.61
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-09 12:15:11
Number:14
Volume:10,363
Value:607.32 Million
First:6,600
Low:6,480
High:6,600
Price:6,580
Change:1,715.00
Change %:35.25
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:46
Number:14
Volume:10,363
Value:607.32 Million
First:6,650
Low:6,450
High:6,650
Price:6,570
Change:1,705.00
Change %:35.05
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-07 12:22:47
Number:14
Volume:10,363
Value:607.32 Million
First:6,800
Low:6,540
High:6,800
Price:6,540
Change:1,675.00
Change %:34.43
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-06 12:17:45
Number:14
Volume:10,363
Value:607.32 Million
First:6,830
Low:6,730
High:6,850
Price:6,810
Change:1,945.00
Change %:39.98
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:14
Number:14
Volume:10,363
Value:607.32 Million
First:6,780
Low:6,700
High:6,820
Price:6,700
Change:1,835.00
Change %:37.72
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-02 12:26:37
Number:14
Volume:10,363
Value:607.32 Million
First:6,770
Low:6,700
High:6,830
Price:6,710
Change:1,845.00
Change %:37.92
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-01 12:19:11
Number:14
Volume:10,363
Value:607.32 Million
First:6,860
Low:6,670
High:6,860
Price:6,700
Change:1,835.00
Change %:37.72
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-11-30 12:02:33
Number:14
Volume:10,363
Value:607.32 Million
First:6,690
Low:6,630
High:6,780
Price:6,690
Change:1,825.00
Change %:37.51
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:19
Number:14
Volume:10,363
Value:607.32 Million
First:6,760
Low:6,620
High:6,800
Price:6,710
Change:1,845.00
Change %:37.92
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:00
Number:14
Volume:10,363
Value:607.32 Million
First:6,730
Low:6,590
High:6,790
Price:6,720
Change:1,855.00
Change %:38.13
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:53
Number:14
Volume:10,363
Value:607.32 Million
First:6,890
Low:6,590
High:6,890
Price:6,590
Change:1,725.00
Change %:35.46
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-11-23 17:12:23
Number:14
Volume:10,363
Value:607.32 Million
First:6,900
Low:6,680
High:6,900
Price:6,770
Change:1,905.00
Change %:39.16
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:02
Number:14
Volume:10,363
Value:607.32 Million
First:6,850
Low:6,710
High:6,900
Price:6,780
Change:1,915.00
Change %:39.36
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-11-19 12:26:25
Number:14
Volume:10,363
Value:607.32 Million
First:6,640
Low:6,610
High:6,730
Price:6,730
Change:1,865.00
Change %:38.34
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:14
Volume:10,363
Value:607.32 Million
First:6,280
Low:6,190
High:6,570
Price:6,570
Change:1,705.00
Change %:35.05
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-11-17 12:00:39
Number:14
Volume:10,363
Value:607.32 Million
First:6,350
Low:6,350
High:6,530
Price:6,520
Change:1,655.00
Change %:34.02
Price:4,865
Change:0.00
Change %:0.00