Parsian Oil&Gas

HPRZ | Stocks - Fara Bourse

حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 8,320 71.02

Close: 4,865 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:29:57	Number:14 Volume:10,363 Value:607.32 Million	First:8,280 Low:8,220 High:8,340	Price:8,320 Change:3,455.00 Change %:71.02	Price:4,865 Change:0.00 Change %:0.00
Date : 2026-02-17 12:00:03	Number:14 Volume:10,363 Value:607.32 Million	First:8,060 Low:8,060 High:8,260	Price:8,260 Change:3,395.00 Change %:69.78	Price:4,865 Change:0.00 Change %:0.00
Date : 2026-02-16 12:27:34	Number:14 Volume:10,363 Value:607.32 Million	First:8,010 Low:7,960 High:8,120	Price:7,980 Change:3,115.00 Change %:64.03	Price:4,865 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:53	Number:14 Volume:10,363 Value:607.32 Million	First:8,170 Low:7,920 High:8,170	Price:7,920 Change:3,055.00 Change %:62.80	Price:4,865 Change:0.00 Change %:0.00
Date : 2026-02-14 12:26:45	Number:14 Volume:10,363 Value:607.32 Million	First:8,310 Low:8,040 High:8,310	Price:8,040 Change:3,175.00 Change %:65.26	Price:4,865 Change:0.00 Change %:0.00
Date : 2026-02-10 12:20:44	Number:14 Volume:10,363 Value:607.32 Million	First:7,890 Low:7,890 High:8,090	Price:8,090 Change:3,225.00 Change %:66.29	Price:4,865 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:58	Number:14 Volume:10,363 Value:607.32 Million	First:7,830 Low:7,810 High:8,150	Price:7,950 Change:3,085.00 Change %:63.41	Price:4,865 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:34	Number:14 Volume:10,363 Value:607.32 Million	First:8,070 Low:7,990 High:8,320	Price:8,000 Change:3,135.00 Change %:64.44	Price:4,865 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:29	Number:14 Volume:10,363 Value:607.32 Million	First:8,300 Low:8,200 High:8,500	Price:8,260 Change:3,395.00 Change %:69.78	Price:4,865 Change:0.00 Change %:0.00
Date : 2026-02-03 12:27:44	Number:14 Volume:10,363 Value:607.32 Million	First:8,470 Low:8,450 High:8,670	Price:8,450 Change:3,585.00 Change %:73.69	Price:4,865 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:59	Number:14 Volume:10,363 Value:607.32 Million	First:8,700 Low:8,600 High:8,970	Price:8,600 Change:3,735.00 Change %:76.77	Price:4,865 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:58	Number:14 Volume:10,363 Value:607.32 Million	First:8,720 Low:8,660 High:9,100	Price:8,890 Change:4,025.00 Change %:82.73	Price:4,865 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:43	Number:14 Volume:10,363 Value:607.32 Million	First:8,980 Low:8,560 High:8,980	Price:8,620 Change:3,755.00 Change %:77.18	Price:4,865 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:04	Number:14 Volume:10,363 Value:607.32 Million	First:8,690 Low:8,550 High:8,720	Price:8,720 Change:3,855.00 Change %:79.24	Price:4,865 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:06	Number:14 Volume:10,363 Value:607.32 Million	First:8,750 Low:8,270 High:8,750	Price:8,270 Change:3,405.00 Change %:69.99	Price:4,865 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:54	Number:14 Volume:10,363 Value:607.32 Million	First:8,530 Low:8,400 High:8,530	Price:8,530 Change:3,665.00 Change %:75.33	Price:4,865 Change:0.00 Change %:0.00
Date : 2026-01-05 12:20:32	Number:14 Volume:10,363 Value:607.32 Million	First:7,900 Low:7,900 High:8,330	Price:8,330 Change:3,465.00 Change %:71.22	Price:4,865 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:25	Number:14 Volume:10,363 Value:607.32 Million	First:8,160 Low:7,700 High:8,160	Price:8,010 Change:3,145.00 Change %:64.65	Price:4,865 Change:0.00 Change %:0.00
Date : 2025-12-31 12:27:39	Number:14 Volume:10,363 Value:607.32 Million	First:7,880 Low:7,880 High:7,970	Price:7,970 Change:3,105.00 Change %:63.82	Price:4,865 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:49	Number:14 Volume:10,363 Value:607.32 Million	First:7,450 Low:7,410 High:7,850	Price:7,780 Change:2,915.00 Change %:59.92	Price:4,865 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:49	Number:14 Volume:10,363 Value:607.32 Million	First:7,650 Low:7,280 High:7,650	Price:7,650 Change:2,785.00 Change %:57.25	Price:4,865 Change:0.00 Change %:0.00
Date : 2025-12-28 12:23:56	Number:14 Volume:10,363 Value:607.32 Million	First:7,430 Low:7,430 High:7,430	Price:7,430 Change:2,565.00 Change %:52.72	Price:4,865 Change:0.00 Change %:0.00
Date : 2025-12-27 12:26:24	Number:14 Volume:10,363 Value:607.32 Million	First:7,220 Low:7,220 High:7,220	Price:7,220 Change:2,355.00 Change %:48.41	Price:4,865 Change:0.00 Change %:0.00
Date : 2025-12-24 12:12:49	Number:14 Volume:10,363 Value:607.32 Million	First:7,010 Low:7,010 High:7,010	Price:7,010 Change:2,145.00 Change %:44.09	Price:4,865 Change:0.00 Change %:0.00
Date : 2025-12-23 12:17:44	Number:14 Volume:10,363 Value:607.32 Million	First:6,810 Low:6,810 High:6,810	Price:6,810 Change:1,945.00 Change %:39.98	Price:4,865 Change:0.00 Change %:0.00
Date : 2025-12-22 12:26:42	Number:14 Volume:10,363 Value:607.32 Million	First:6,620 Low:6,620 High:6,620	Price:6,620 Change:1,755.00 Change %:36.07	Price:4,865 Change:0.00 Change %:0.00
Date : 2025-12-21 12:13:20	Number:14 Volume:10,363 Value:607.32 Million	First:6,430 Low:6,430 High:6,430	Price:6,430 Change:1,565.00 Change %:32.17	Price:4,865 Change:0.00 Change %:0.00
Date : 2025-12-20 12:12:15	Number:14 Volume:10,363 Value:607.32 Million	First:6,250 Low:6,250 High:6,250	Price:6,250 Change:1,385.00 Change %:28.47	Price:4,865 Change:0.00 Change %:0.00
Date : 2025-12-15 11:40:19	Number:14 Volume:10,363 Value:607.32 Million	First:7,130 Low:7,090 High:7,130	Price:7,130 Change:2,265.00 Change %:46.56	Price:4,865 Change:0.00 Change %:0.00
Date : 2025-12-14 11:21:24	Number:14 Volume:10,363 Value:607.32 Million	First:6,910 Low:6,900 High:6,940	Price:6,940 Change:2,075.00 Change %:42.65	Price:4,865 Change:0.00 Change %:0.00

Parsian Oil&Gas

حمل و نقل انبارداری و ارتباطات

حمل و نقل از طریق خطوط راه آهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close