Parsian Oil&Gas
HPRZ |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
6,380
31.14
Close:
4,865
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-02 12:29:54 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:6,280
Low:6,220
High:6,400
|
Price:6,380
Change:1,515.00
Change %:31.14
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:57 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:6,200
Low:6,090
High:6,360
|
Price:6,250
Change:1,385.00
Change %:28.47
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:28:51 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:6,040
Low:5,960
High:6,220
|
Price:6,170
Change:1,305.00
Change %:26.82
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:40 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:6,040
Low:6,010
High:6,040
|
Price:6,040
Change:1,175.00
Change %:24.15
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:18:46 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:5,740
Low:5,690
High:5,900
|
Price:5,900
Change:1,035.00
Change %:21.27
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:28:51 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:5,820
Low:5,710
High:5,840
|
Price:5,800
Change:935.00
Change %:19.22
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:59 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:5,860
Low:5,660
High:5,860
|
Price:5,720
Change:855.00
Change %:17.58
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:15 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:5,850
Low:5,640
High:5,850
|
Price:5,800
Change:935.00
Change %:19.22
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:07:56 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:5,700
Low:5,700
High:5,700
|
Price:5,700
Change:835.00
Change %:17.16
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:17:15 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:5,540
Low:5,540
High:5,540
|
Price:5,540
Change:675.00
Change %:13.88
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:10:05 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:5,380
Low:5,380
High:5,380
|
Price:5,380
Change:515.00
Change %:10.59
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:07:14 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:5,230
Low:5,230
High:5,230
|
Price:5,230
Change:365.00
Change %:7.50
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:01:23 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:5,098
Low:5,098
High:5,098
|
Price:5,098
Change:233.00
Change %:4.79
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:23:42 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:5,041
Low:5,041
High:5,041
|
Price:5,041
Change:176.00
Change %:3.62
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:17:35 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:5,016
Low:5,016
High:5,016
|
Price:5,016
Change:151.00
Change %:3.10
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:14 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:4,850
Low:4,800
High:4,990
|
Price:4,990
Change:125.00
Change %:2.57
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:21:14 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:4,861
Low:4,800
High:4,962
|
Price:4,800
Change:65.00
Change %:1.34
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:25:54 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:4,966
Low:4,750
High:4,966
|
Price:4,770
Change:95.00
Change %:1.95
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:37 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:4,812
Low:4,812
High:4,967
|
Price:4,816
Change:49.00
Change %:1.01
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:22:41 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:4,851
Low:4,829
High:5,010
|
Price:4,859
Change:6.00
Change %:0.12
|
Price:4,865
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:38 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:4,870
Low:4,840
High:4,991
|
Price:4,983
Change:126.00
Change %:2.59
|
Price:4,865
Change:8.00
Change %:0.17
|
| Date : 2025-10-04 12:29:12 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:4,897
Low:4,804
High:4,979
|
Price:4,840
Change:2.00
Change %:0.04
|
Price:4,857
Change:15.00
Change %:0.31
|
| Date : 2025-10-01 12:28:43 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:4,750
Low:4,717
High:4,839
|
Price:4,838
Change:24.00
Change %:0.49
|
Price:4,842
Change:20.00
Change %:0.41
|
| Date : 2025-09-30 12:29:26 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:4,959
Low:4,747
High:4,959
|
Price:4,760
Change:104.00
Change %:2.14
|
Price:4,862
Change:2.00
Change %:0.04
|
| Date : 2025-09-29 12:28:44 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:4,851
Low:4,842
High:4,952
|
Price:4,842
Change:5.00
Change %:0.10
|
Price:4,864
Change:17.00
Change %:0.35
|
| Date : 2025-09-28 12:29:42 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:4,842
Low:4,842
High:4,974
|
Price:4,845
Change:15.00
Change %:0.31
|
Price:4,847
Change:17.00
Change %:0.35
|
| Date : 2025-09-27 12:29:28 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:4,810
Low:4,683
High:4,954
|
Price:4,950
Change:140.00
Change %:2.91
|
Price:4,830
Change:20.00
Change %:0.42
|
| Date : 2025-09-24 12:27:07 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:4,850
Low:4,810
High:4,900
|
Price:4,840
Change:110.00
Change %:2.22
|
Price:4,810
Change:140.00
Change %:2.83
|
| Date : 2025-09-23 12:28:07 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:4,830
Low:4,830
High:4,930
|
Price:4,930
Change:40.00
Change %:0.81
|
Price:4,950
Change:20.00
Change %:0.40
|
| Date : 2025-09-22 12:28:05 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:5,000
Low:4,860
High:5,000
|
Price:4,860
Change:150.00
Change %:2.99
|
Price:4,970
Change:40.00
Change %:0.80
|