Parsian Oil&Gas

HPRZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 8,950 83.97
Close: 4,865 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 12:49:48
Number:14
Volume:10,363
Value:607.32 Million
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:4,085.00
Change %:83.97
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-05-24 13:24:20
Number:14
Volume:10,363
Value:607.32 Million
First:8,690
Low:8,690
High:8,690
Price:8,690
Change:3,825.00
Change %:78.62
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:03
Number:14
Volume:10,363
Value:607.32 Million
First:8,440
Low:8,440
High:8,440
Price:8,440
Change:3,575.00
Change %:73.48
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-05-20 12:55:45
Number:14
Volume:10,363
Value:607.32 Million
First:8,200
Low:8,200
High:8,200
Price:8,200
Change:3,335.00
Change %:68.55
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-05-19 13:25:55
Number:14
Volume:10,363
Value:607.32 Million
First:7,550
Low:7,550
High:8,000
Price:8,000
Change:3,135.00
Change %:64.44
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:46
Number:14
Volume:10,363
Value:607.32 Million
First:7,990
Low:7,540
High:8,000
Price:7,540
Change:2,675.00
Change %:54.99
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:37
Number:14
Volume:10,363
Value:607.32 Million
First:7,790
Low:7,700
High:7,900
Price:7,700
Change:2,835.00
Change %:58.27
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:18
Number:14
Volume:10,363
Value:607.32 Million
First:7,900
Low:7,710
High:7,900
Price:7,720
Change:2,855.00
Change %:58.68
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:36
Number:14
Volume:10,363
Value:607.32 Million
First:7,750
Low:7,590
High:7,800
Price:7,630
Change:2,765.00
Change %:56.84
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-02-22 12:02:35
Number:14
Volume:10,363
Value:607.32 Million
First:7,790
Low:7,790
High:7,790
Price:7,790
Change:2,925.00
Change %:60.12
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-02-21 11:50:04
Number:14
Volume:10,363
Value:607.32 Million
First:8,030
Low:8,030
High:8,030
Price:8,030
Change:3,165.00
Change %:65.06
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:14
Volume:10,363
Value:607.32 Million
First:8,280
Low:8,220
High:8,340
Price:8,320
Change:3,455.00
Change %:71.02
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-02-17 12:00:03
Number:14
Volume:10,363
Value:607.32 Million
First:8,060
Low:8,060
High:8,260
Price:8,260
Change:3,395.00
Change %:69.78
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:34
Number:14
Volume:10,363
Value:607.32 Million
First:8,010
Low:7,960
High:8,120
Price:7,980
Change:3,115.00
Change %:64.03
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:53
Number:14
Volume:10,363
Value:607.32 Million
First:8,170
Low:7,920
High:8,170
Price:7,920
Change:3,055.00
Change %:62.80
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:45
Number:14
Volume:10,363
Value:607.32 Million
First:8,310
Low:8,040
High:8,310
Price:8,040
Change:3,175.00
Change %:65.26
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-02-10 12:20:44
Number:14
Volume:10,363
Value:607.32 Million
First:7,890
Low:7,890
High:8,090
Price:8,090
Change:3,225.00
Change %:66.29
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:58
Number:14
Volume:10,363
Value:607.32 Million
First:7,830
Low:7,810
High:8,150
Price:7,950
Change:3,085.00
Change %:63.41
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:34
Number:14
Volume:10,363
Value:607.32 Million
First:8,070
Low:7,990
High:8,320
Price:8,000
Change:3,135.00
Change %:64.44
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:29
Number:14
Volume:10,363
Value:607.32 Million
First:8,300
Low:8,200
High:8,500
Price:8,260
Change:3,395.00
Change %:69.78
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:44
Number:14
Volume:10,363
Value:607.32 Million
First:8,470
Low:8,450
High:8,670
Price:8,450
Change:3,585.00
Change %:73.69
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:14
Volume:10,363
Value:607.32 Million
First:8,700
Low:8,600
High:8,970
Price:8,600
Change:3,735.00
Change %:76.77
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:14
Volume:10,363
Value:607.32 Million
First:8,720
Low:8,660
High:9,100
Price:8,890
Change:4,025.00
Change %:82.73
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:43
Number:14
Volume:10,363
Value:607.32 Million
First:8,980
Low:8,560
High:8,980
Price:8,620
Change:3,755.00
Change %:77.18
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:04
Number:14
Volume:10,363
Value:607.32 Million
First:8,690
Low:8,550
High:8,720
Price:8,720
Change:3,855.00
Change %:79.24
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:06
Number:14
Volume:10,363
Value:607.32 Million
First:8,750
Low:8,270
High:8,750
Price:8,270
Change:3,405.00
Change %:69.99
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:54
Number:14
Volume:10,363
Value:607.32 Million
First:8,530
Low:8,400
High:8,530
Price:8,530
Change:3,665.00
Change %:75.33
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-01-05 12:20:32
Number:14
Volume:10,363
Value:607.32 Million
First:7,900
Low:7,900
High:8,330
Price:8,330
Change:3,465.00
Change %:71.22
Price:4,865
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:25
Number:14
Volume:10,363
Value:607.32 Million
First:8,160
Low:7,700
High:8,160
Price:8,010
Change:3,145.00
Change %:64.65
Price:4,865
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:39
Number:14
Volume:10,363
Value:607.32 Million
First:7,880
Low:7,880
High:7,970
Price:7,970
Change:3,105.00
Change %:63.82
Price:4,865
Change:0.00
Change %:0.00