ریل پرداز نو آفرین

حآفرین | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,780 42.86
Close: 1,246 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:56
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,707
Low:1,680
High:1,770
Price:1,754
Change:508.00
Change %:40.77
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:48
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,694
Low:1,687
High:1,735
Price:1,733
Change:487.00
Change %:39.09
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,640
Low:1,620
High:1,686
Price:1,686
Change:440.00
Change %:35.31
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:37
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,640
Low:1,612
High:1,669
Price:1,643
Change:397.00
Change %:31.86
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,600
Low:1,597
High:1,635
Price:1,635
Change:389.00
Change %:31.22
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:41
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,621
Low:1,561
High:1,621
Price:1,577
Change:331.00
Change %:26.57
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:25
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,600
Low:1,590
High:1,615
Price:1,594
Change:348.00
Change %:27.93
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:31
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,624
Low:1,579
High:1,657
Price:1,619
Change:373.00
Change %:29.94
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,589
Low:1,568
High:1,618
Price:1,617
Change:371.00
Change %:29.78
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:25
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,550
Low:1,516
High:1,573
Price:1,572
Change:326.00
Change %:26.16
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-22 12:22:49
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,477
Low:1,477
High:1,531
Price:1,531
Change:285.00
Change %:22.87
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:54
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,460
Low:1,452
High:1,515
Price:1,485
Change:239.00
Change %:19.18
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:11
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,500
Low:1,484
High:1,502
Price:1,484
Change:238.00
Change %:19.10
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:50
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,588
Low:1,512
High:1,588
Price:1,515
Change:269.00
Change %:21.59
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:32
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,555
Low:1,494
High:1,559
Price:1,559
Change:313.00
Change %:25.12
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:56
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,524
Low:1,484
High:1,527
Price:1,527
Change:281.00
Change %:22.55
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:49
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,485
Low:1,463
High:1,512
Price:1,494
Change:248.00
Change %:19.90
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:55
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,497
Low:1,441
High:1,522
Price:1,458
Change:212.00
Change %:17.01
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:43
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,526
Low:1,465
High:1,526
Price:1,498
Change:252.00
Change %:20.23
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,520
Low:1,496
High:1,544
Price:1,514
Change:268.00
Change %:21.51
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:28
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,600
Low:1,514
High:1,600
Price:1,517
Change:271.00
Change %:21.75
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,584
Low:1,551
High:1,598
Price:1,553
Change:307.00
Change %:24.64
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:52
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,568
Low:1,528
High:1,612
Price:1,570
Change:324.00
Change %:26.00
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:56
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,560
Low:1,527
High:1,574
Price:1,573
Change:327.00
Change %:26.24
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,567
Low:1,524
High:1,580
Price:1,554
Change:308.00
Change %:24.72
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,588
Low:1,514
High:1,606
Price:1,554
Change:308.00
Change %:24.72
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,603
Low:1,537
High:1,616
Price:1,570
Change:324.00
Change %:26.00
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:55
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,507
Low:1,507
High:1,590
Price:1,590
Change:344.00
Change %:27.61
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:55
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,581
Low:1,522
High:1,581
Price:1,548
Change:302.00
Change %:24.24
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:44
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,582
Low:1,539
High:1,582
Price:1,550
Change:304.00
Change %:24.40
Price:1,246
Change:0.00
Change %:0.00