ریل پرداز نو آفرین

حآفرین | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,120 1.82
Close: 1,122 2.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 16:25:45
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,099
Low:1,082
High:1,133
Price:1,120
Change:20.00
Change %:1.82
Price:1,122
Change:22.00
Change %:2.00
Date : 2025-08-30 12:29:55
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,085
Low:1,082
High:1,110
Price:1,088
Change:27.00
Change %:2.42
Price:1,100
Change:15.00
Change %:1.35
Date : 2025-08-27 12:29:57
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,096
Low:1,086
High:1,120
Price:1,090
Change:2.00
Change %:0.18
Price:1,115
Change:27.00
Change %:2.48
Date : 2025-08-26 12:29:50
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,134
Low:1,072
High:1,134
Price:1,105
Change:0.00
Change %:0.00
Price:1,088
Change:17.00
Change %:1.54
Date : 2025-08-25 12:27:49
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,120
Low:1,091
High:1,132
Price:1,108
Change:11.00
Change %:0.98
Price:1,105
Change:14.00
Change %:1.25
Date : 2025-08-23 12:29:55
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,088
Low:1,088
High:1,137
Price:1,130
Change:12.00
Change %:1.07
Price:1,119
Change:1.00
Change %:0.09
Date : 2025-08-20 12:29:32
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,090
Low:1,090
High:1,128
Price:1,104
Change:18.00
Change %:1.60
Price:1,118
Change:4.00
Change %:0.36
Date : 2025-08-19 12:29:43
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,134
Low:1,095
High:1,135
Price:1,095
Change:1.00
Change %:0.09
Price:1,122
Change:26.00
Change %:2.37
Date : 2025-08-18 16:19:35
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,128
Low:1,128
High:1,128
Price:1,128
Change:32.00
Change %:2.92
Price:1,096
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:55
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,075
Low:1,075
High:1,096
Price:1,096
Change:31.00
Change %:2.91
Price:1,096
Change:31.00
Change %:2.91
Date : 2025-08-16 12:28:21
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,107
Low:1,054
High:1,108
Price:1,107
Change:21.00
Change %:1.93
Price:1,065
Change:21.00
Change %:1.93
Date : 2025-08-13 12:29:59
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,090
Low:1,085
High:1,124
Price:1,086
Change:32.00
Change %:2.86
Price:1,086
Change:32.00
Change %:2.86
Date : 2025-08-12 12:29:34
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,121
Low:1,100
High:1,139
Price:1,118
Change:15.00
Change %:1.32
Price:1,118
Change:15.00
Change %:1.32
Date : 2025-08-11 12:29:54
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,132
Low:1,120
High:1,187
Price:1,149
Change:5.00
Change %:0.43
Price:1,133
Change:21.00
Change %:1.82
Date : 2025-08-10 12:29:56
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,157
Low:1,120
High:1,168
Price:1,167
Change:33.00
Change %:2.91
Price:1,154
Change:20.00
Change %:1.76
Date : 2025-08-09 12:24:56
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,134
Low:1,100
High:1,138
Price:1,138
Change:33.00
Change %:2.99
Price:1,134
Change:29.00
Change %:2.62
Date : 2025-08-06 12:29:44
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,130
Low:1,102
High:1,143
Price:1,125
Change:11.00
Change %:0.97
Price:1,105
Change:31.00
Change %:2.73
Date : 2025-08-05 12:29:48
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,159
Low:1,123
High:1,159
Price:1,137
Change:1.00
Change %:0.09
Price:1,136
Change:2.00
Change %:0.18
Date : 2025-08-04 12:23:57
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,110
Low:1,110
High:1,166
Price:1,150
Change:13.00
Change %:1.14
Price:1,138
Change:1.00
Change %:0.09
Date : 2025-08-03 12:29:44
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,140
Low:1,125
High:1,166
Price:1,126
Change:14.00
Change %:1.23
Price:1,137
Change:3.00
Change %:0.26
Date : 2025-08-02 12:28:15
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,180
Low:1,132
High:1,180
Price:1,132
Change:16.00
Change %:1.39
Price:1,140
Change:8.00
Change %:0.70
Date : 2025-07-30 12:29:59
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,133
Low:1,129
High:1,168
Price:1,153
Change:19.00
Change %:1.68
Price:1,148
Change:14.00
Change %:1.24
Date : 2025-07-29 12:29:52
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,134
Low:1,133
High:1,148
Price:1,133
Change:35.00
Change %:3.00
Price:1,134
Change:34.00
Change %:2.91
Date : 2025-07-28 12:29:57
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,187
Low:1,167
High:1,187
Price:1,167
Change:36.00
Change %:2.99
Price:1,168
Change:35.00
Change %:2.91
Date : 2025-07-27 12:29:43
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,205
Low:1,186
High:1,222
Price:1,194
Change:28.00
Change %:2.29
Price:1,203
Change:19.00
Change %:1.56
Date : 2025-07-26 12:29:46
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,214
Low:1,205
High:1,265
Price:1,220
Change:22.00
Change %:1.77
Price:1,222
Change:20.00
Change %:1.61
Date : 2025-07-23 12:21:15
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,269
Low:1,229
High:1,269
Price:1,229
Change:38.00
Change %:3.00
Price:1,242
Change:25.00
Change %:1.97
Date : 2025-07-22 12:29:39
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,280
Low:1,255
High:1,289
Price:1,255
Change:9.00
Change %:0.71
Price:1,267
Change:3.00
Change %:0.24
Date : 2025-07-21 12:29:57
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,268
Low:1,259
High:1,280
Price:1,277
Change:21.00
Change %:1.67
Price:1,264
Change:8.00
Change %:0.64
Date : 2025-07-20 12:29:17
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,250
Low:1,237
High:1,275
Price:1,265
Change:1.00
Change %:0.08
Price:1,256
Change:10.00
Change %:0.79