ریل پرداز نو آفرین
حآفرین |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
1,365
2.99
Close:
1,407
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 00:44:55 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,365
Low:1,365
High:1,365
|
Price:1,365
Change:42.00
Change %:2.99
|
Price:1,407
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:18:50 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,365
Low:1,365
High:1,365
|
Price:1,365
Change:42.00
Change %:2.99
|
Price:1,407
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:59 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,470
Low:1,406
High:1,470
|
Price:1,407
Change:42.00
Change %:2.90
|
Price:1,407
Change:42.00
Change %:2.90
|
| Date : 2025-06-10 01:59:21 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,446
Low:1,446
High:1,475
|
Price:1,460
Change:54.00
Change %:3.57
|
Price:1,449
Change:65.00
Change %:4.29
|
| Date : 2025-06-09 01:59:53 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,469
Low:1,469
High:1,469
|
Price:1,469
Change:45.00
Change %:2.97
|
Price:1,514
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:59:24 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,513
Low:1,513
High:1,543
|
Price:1,513
Change:46.00
Change %:2.95
|
Price:1,514
Change:45.00
Change %:2.89
|
| Date : 2025-06-07 01:57:42 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,542
Low:1,542
High:1,544
|
Price:1,542
Change:47.00
Change %:2.96
|
Price:1,559
Change:30.00
Change %:1.89
|
| Date : 2025-06-03 01:59:48 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,598
Low:1,573
High:1,627
|
Price:1,573
Change:48.00
Change %:2.96
|
Price:1,589
Change:32.00
Change %:1.97
|
| Date : 2025-06-02 01:59:55 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,632
Low:1,560
High:1,632
|
Price:1,601
Change:16.00
Change %:1.01
|
Price:1,621
Change:36.00
Change %:2.27
|
| Date : 2025-06-01 01:57:56 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,599
Low:1,540
High:1,599
|
Price:1,599
Change:46.00
Change %:2.96
|
Price:1,585
Change:32.00
Change %:2.06
|
| Date : 2025-05-31 01:55:16 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,543
Low:1,531
High:1,554
|
Price:1,554
Change:45.00
Change %:2.98
|
Price:1,553
Change:44.00
Change %:2.92
|
| Date : 2025-05-28 01:59:40 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,509
Low:1,480
High:1,540
|
Price:1,530
Change:30.00
Change %:2.00
|
Price:1,509
Change:9.00
Change %:0.60
|
| Date : 2025-05-27 01:59:50 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,490
Low:1,468
High:1,506
|
Price:1,506
Change:43.00
Change %:2.94
|
Price:1,500
Change:37.00
Change %:2.53
|
| Date : 2025-05-26 01:59:20 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,459
Low:1,435
High:1,469
|
Price:1,469
Change:42.00
Change %:2.94
|
Price:1,463
Change:36.00
Change %:2.52
|
| Date : 2025-05-25 01:59:52 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,486
Low:1,420
High:1,486
|
Price:1,423
Change:40.00
Change %:2.73
|
Price:1,427
Change:36.00
Change %:2.46
|
| Date : 2025-05-24 01:59:56 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,480
Low:1,440
High:1,480
|
Price:1,461
Change:20.00
Change %:1.39
|
Price:1,463
Change:22.00
Change %:1.53
|
| Date : 2025-05-21 01:59:33 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,426
Low:1,425
High:1,468
|
Price:1,454
Change:15.00
Change %:1.02
|
Price:1,441
Change:28.00
Change %:1.91
|
| Date : 2025-05-20 01:57:39 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,461
Low:1,460
High:1,499
|
Price:1,460
Change:45.00
Change %:2.99
|
Price:1,469
Change:36.00
Change %:2.39
|
| Date : 2025-05-19 01:59:38 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,518
Low:1,486
High:1,530
|
Price:1,494
Change:8.00
Change %:0.54
|
Price:1,505
Change:19.00
Change %:1.28
|
| Date : 2025-05-18 01:58:40 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,470
Low:1,431
High:1,495
|
Price:1,495
Change:43.00
Change %:2.96
|
Price:1,486
Change:34.00
Change %:2.34
|
| Date : 2025-05-17 01:58:25 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,515
Low:1,447
High:1,515
|
Price:1,451
Change:40.00
Change %:2.68
|
Price:1,452
Change:39.00
Change %:2.62
|
| Date : 2025-05-14 01:59:54 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,471
Low:1,464
High:1,520
|
Price:1,480
Change:9.00
Change %:0.60
|
Price:1,491
Change:2.00
Change %:0.13
|
| Date : 2025-05-13 01:59:58 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,520
Low:1,473
High:1,521
|
Price:1,497
Change:6.00
Change %:0.40
|
Price:1,489
Change:2.00
Change %:0.13
|
| Date : 2025-05-12 01:57:34 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,491
Low:1,483
High:1,491
|
Price:1,491
Change:43.00
Change %:2.97
|
Price:1,491
Change:43.00
Change %:2.97
|
| Date : 2025-05-11 01:59:59 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,449
Low:1,447
High:1,475
|
Price:1,447
Change:44.00
Change %:2.95
|
Price:1,448
Change:43.00
Change %:2.88
|
| Date : 2025-05-10 01:58:59 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,538
Low:1,489
High:1,538
|
Price:1,489
Change:46.00
Change %:3.00
|
Price:1,491
Change:44.00
Change %:2.87
|
| Date : 2025-05-07 01:59:58 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,527
Low:1,502
High:1,546
|
Price:1,538
Change:37.00
Change %:2.47
|
Price:1,535
Change:34.00
Change %:2.27
|
| Date : 2025-05-06 01:59:53 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,484
Low:1,478
High:1,544
|
Price:1,511
Change:12.00
Change %:0.79
|
Price:1,501
Change:22.00
Change %:1.45
|
| Date : 2025-05-05 01:59:32 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,518
Low:1,493
High:1,532
|
Price:1,493
Change:5.00
Change %:0.34
|
Price:1,523
Change:35.00
Change %:2.35
|
| Date : 2025-05-04 01:59:46 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,471
Low:1,471
High:1,532
|
Price:1,490
Change:43.00
Change %:2.81
|
Price:1,488
Change:45.00
Change %:2.94
|