ریل پرداز نو آفرین
حآفرین |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Permitted
Last:
1,733
0.74
Close:
1,763
0.97
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:00 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,729
Low:1,729
High:1,745
|
Price:1,733
Change:13.00
Change %:0.75
|
Price:1,729
Change:17.00
Change %:0.97
|
| Date : 2024-04-15 12:28:18 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,717
Low:1,717
High:1,747
|
Price:1,747
Change:0.00
Change %:0.00
|
Price:1,746
Change:1.00
Change %:0.06
|
| Date : 2024-04-14 12:29:58 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,730
Low:1,730
High:1,730
|
Price:1,730
Change:17.00
Change %:0.97
|
Price:1,747
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:28:56 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,790
Low:1,730
High:1,800
|
Price:1,730
Change:130.00
Change %:6.99
|
Price:1,747
Change:113.00
Change %:6.08
|
| Date : 2024-04-09 12:29:59 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,894
Low:1,847
High:1,895
|
Price:1,865
Change:0.00
Change %:0.00
|
Price:1,860
Change:5.00
Change %:0.27
|
| Date : 2024-04-08 12:29:59 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,815
Low:1,801
High:1,899
|
Price:1,886
Change:101.00
Change %:5.66
|
Price:1,865
Change:80.00
Change %:4.48
|
| Date : 2024-04-07 12:29:59 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,740
Low:1,740
High:1,820
|
Price:1,785
Change:11.00
Change %:0.61
|
Price:1,785
Change:11.00
Change %:0.61
|
| Date : 2024-04-06 12:29:57 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,890
Low:1,742
High:1,890
|
Price:1,752
Change:110.00
Change %:5.91
|
Price:1,796
Change:66.00
Change %:3.55
|
| Date : 2024-04-03 12:29:54 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,900
Low:1,841
High:1,915
|
Price:1,854
Change:43.00
Change %:2.27
|
Price:1,862
Change:35.00
Change %:1.85
|
| Date : 2024-04-02 12:29:55 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,900
Low:1,850
High:1,926
|
Price:1,897
Change:78.00
Change %:3.95
|
Price:1,897
Change:78.00
Change %:3.95
|
| Date : 2024-03-30 12:29:59 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:2,015
Low:1,956
High:2,030
|
Price:1,978
Change:53.00
Change %:2.61
|
Price:1,975
Change:56.00
Change %:2.76
|
| Date : 2024-03-27 12:29:52 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:2,022
Low:2,005
High:2,070
|
Price:2,015
Change:10.00
Change %:0.50
|
Price:2,031
Change:26.00
Change %:1.30
|
| Date : 2024-03-26 12:29:58 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,989
Low:1,955
High:2,060
|
Price:2,019
Change:47.00
Change %:2.38
|
Price:2,005
Change:33.00
Change %:1.67
|
| Date : 2024-03-25 12:29:39 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,981
Low:1,953
High:2,017
|
Price:1,969
Change:41.00
Change %:2.13
|
Price:1,972
Change:44.00
Change %:2.28
|
| Date : 2024-03-18 12:29:57 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,888
Low:1,844
High:1,949
|
Price:1,940
Change:84.00
Change %:4.53
|
Price:1,928
Change:72.00
Change %:3.88
|
| Date : 2024-03-17 12:29:49 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,858
Low:1,830
High:1,896
|
Price:1,852
Change:13.00
Change %:0.71
|
Price:1,856
Change:17.00
Change %:0.92
|
| Date : 2024-03-16 12:29:53 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,876
Low:1,800
High:1,888
|
Price:1,823
Change:36.00
Change %:1.94
|
Price:1,839
Change:20.00
Change %:1.08
|
| Date : 2024-03-13 12:29:59 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,883
Low:1,840
High:1,905
|
Price:1,853
Change:55.00
Change %:2.88
|
Price:1,859
Change:49.00
Change %:2.57
|
| Date : 2024-03-12 12:29:57 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,905
Low:1,871
High:1,930
|
Price:1,878
Change:12.00
Change %:0.64
|
Price:1,908
Change:42.00
Change %:2.25
|
| Date : 2024-03-11 12:30:00 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,812
Low:1,781
High:1,925
|
Price:1,879
Change:51.00
Change %:2.79
|
Price:1,866
Change:38.00
Change %:2.08
|
| Date : 2024-03-10 17:29:55 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,850
Low:1,801
High:1,860
|
Price:1,806
Change:58.00
Change %:3.11
|
Price:1,828
Change:36.00
Change %:1.93
|
| Date : 2024-03-06 12:29:56 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,929
Low:1,842
High:1,929
|
Price:1,846
Change:39.00
Change %:2.07
|
Price:1,864
Change:21.00
Change %:1.11
|
| Date : 2024-03-05 12:29:52 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,898
Low:1,845
High:1,946
|
Price:1,869
Change:17.00
Change %:0.90
|
Price:1,885
Change:1.00
Change %:0.05
|
| Date : 2024-03-04 12:29:56 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,906
Low:1,864
High:1,920
|
Price:1,868
Change:42.00
Change %:2.20
|
Price:1,886
Change:24.00
Change %:1.26
|
| Date : 2024-03-03 12:29:58 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,890
Low:1,869
High:1,955
|
Price:1,878
Change:2.00
Change %:0.11
|
Price:1,910
Change:34.00
Change %:1.81
|
| Date : 2024-03-02 12:29:56 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,805
Low:1,805
High:1,920
|
Price:1,867
Change:39.00
Change %:2.13
|
Price:1,876
Change:48.00
Change %:2.63
|
| Date : 2024-02-28 12:29:30 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,845
Low:1,800
High:1,850
|
Price:1,828
Change:29.00
Change %:1.61
|
Price:1,828
Change:29.00
Change %:1.61
|
| Date : 2024-02-27 12:29:54 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,810
Low:1,777
High:1,847
|
Price:1,816
Change:54.00
Change %:2.89
|
Price:1,799
Change:71.00
Change %:3.80
|
| Date : 2024-02-26 12:29:56 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,873
Low:1,793
High:1,909
|
Price:1,809
Change:65.00
Change %:3.47
|
Price:1,870
Change:4.00
Change %:0.21
|
| Date : 2024-02-24 12:29:56 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,915
Low:1,870
High:1,960
|
Price:1,885
Change:11.00
Change %:0.59
|
Price:1,874
Change:0.00
Change %:0.00
|