NPSZ
NPSZ |
Stocks
-
Fara Bourse
فرآورده های نفتی ( ساخت فرآورده های نفتی تصفیه شده )
Category:
فرآورده های نفتی
Sub Category:
ساخت فرآورده های نفتی تصفیه شده
Status:
Prohibited-bourse.motevaghef
Last:
33,400
2.93
Close:
34,150
5.24
Last Trade
2025-01-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 33,000 | Close | 34,150 1,700.00 |
| High | 33,400 | Low | 32,500 |
| Volume | 66,961 | Times | 81 |
| Price Range: | 28,800 - 31,800 | Value | 2.02 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-01-04| True | Legal | |
|---|---|---|
| 27 | Number of buyers | 2 |
| 53,138 | Purchase volume | 1,829 |
| 35 | Seller number | - |
| 54,967 | Sales volume | - |
| 1,829 | Change of ownership | 1,829 |
Ask / Bid
2025-01-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number35,213 | Buy29,300 | Sell30,100 | Number5 | Order1 |
| Order4 | Number1,741 | Buy29,200 | Sell30,150 | Number5 | Order1 |
| Order1 | Number3,000 | Buy29,150 | Sell30,200 | Number2 | Order1 |
| Order3 | Number2,000 | Buy29,100 | Sell30,250 | Number162 | Order2 |
| Order3 | Number25,700 | Buy29,000 | Sell30,300 | Number2 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 2,968 | دوره | 9 ماهه |
| سود TTM | 5,637 | ||
| P/E TTM | 5.366 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 5,206 | P/E مجمع | 5.81 |
| Cash profit | 5,000 | ||
| Distribution percentage | 96.04 % |
Yield and liquidity
| 3 Months | 4.66 % | Rank | 555 |
| 6 Months | 12.43 % | Rank | 463 |
| 9 Months | 6.97 % | Rank | 466 |
| 1 year old | 97.21 % | Rank | 476 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
72.24 Thousand billion
Market Value
5.83
P/B
% 8.06
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-01-04 00:59:58 | Close : 33,200 | Change % : 2.31 | Volume : 66,961 | Times : 81 |
| Date : 2025-01-01 00:59:46 | Close : 32,450 | Change % : 35.77 | Volume : 66,961 | Times : 81 |
| Date : 2024-12-04 00:20:12 | Close : 23,900 | Change % : 0.00 | Volume : 66,961 | Times : 81 |
| Date : 2024-12-03 00:59:53 | Close : 23,900 | Change % : 0.00 | Volume : 66,961 | Times : 81 |
| Date : 2024-12-02 00:44:41 | Close : 23,900 | Change % : 0.00 | Volume : 66,961 | Times : 81 |
| Date : 2024-12-01 00:53:42 | Close : 23,900 | Change % : 0.00 | Volume : 66,961 | Times : 81 |
| Date : 2024-11-30 00:57:04 | Close : 23,900 | Change % : 0.00 | Volume : 66,961 | Times : 81 |
| Date : 2024-11-27 00:54:33 | Close : 23,900 | Change % : 0.00 | Volume : 66,961 | Times : 81 |
| Date : 2024-11-26 00:53:39 | Close : 23,900 | Change % : 0.00 | Volume : 66,961 | Times : 81 |
| Date : 2024-11-25 00:00:00 | Close : 23,900 | Change % : 0.63 | Volume : 199,778 | Times : 12 |
| Date : 2024-11-24 00:00:00 | Close : 23,750 | Change % : 0.42 | Volume : 144,597 | Times : 27 |
| Date : 2024-11-23 00:00:00 | Close : 23,650 | Change % : 1.29 | Volume : 441,676 | Times : 40 |
| Date : 2024-11-20 00:00:00 | Close : 23,350 | Change % : 1.30 | Volume : 463,322 | Times : 80 |
| Date : 2024-11-19 00:00:00 | Close : 23,050 | Change % : 2.67 | Volume : 891,909 | Times : 59 |
| Date : 2024-11-18 00:00:00 | Close : 22,450 | Change % : 2.98 | Volume : 957,271 | Times : 109 |