NPSZ
NPSZ |
Stocks
-
Fara Bourse
فرآورده های نفتی ( ساخت فرآورده های نفتی تصفیه شده )
Category:
فرآورده های نفتی
Sub Category:
ساخت فرآورده های نفتی تصفیه شده
Status:
Prohibited-bourse.motevaghef
Last:
42,900
1.04
Close:
44,000
1.50
Last Trade
2025-05-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 44,650 | Close | 44,000 650.00 |
| High | 44,650 | Low | 42,650 |
| Volume | 66,961 | Times | 81 |
| Price Range: | 28,800 - 31,800 | Value | 2.02 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-05-07| True | Legal | |
|---|---|---|
| 27 | Number of buyers | 2 |
| 53,138 | Purchase volume | 1,829 |
| 35 | Seller number | - |
| 54,967 | Sales volume | - |
| 1,829 | Change of ownership | 1,829 |
Ask / Bid
2025-05-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number35,213 | Buy29,300 | Sell30,100 | Number5 | Order1 |
| Order4 | Number1,741 | Buy29,200 | Sell30,150 | Number5 | Order1 |
| Order1 | Number3,000 | Buy29,150 | Sell30,200 | Number2 | Order1 |
| Order3 | Number2,000 | Buy29,100 | Sell30,250 | Number162 | Order2 |
| Order3 | Number25,700 | Buy29,000 | Sell30,300 | Number2 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 2,968 | دوره | 9 ماهه |
| سود TTM | 5,637 | ||
| P/E TTM | 5.366 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 5,206 | P/E مجمع | 5.81 |
| Cash profit | 5,000 | ||
| Distribution percentage | 96.04 % |
Yield and liquidity
| 3 Months | 4.66 % | Rank | 555 |
| 6 Months | 12.43 % | Rank | 463 |
| 9 Months | 6.97 % | Rank | 466 |
| 1 year old | 97.21 % | Rank | 476 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
72.24 Thousand billion
Market Value
5.83
P/B
% 8.06
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:54 | Close : 44,000 | Change % : 1.50 | Volume : 66,961 | Times : 81 |
| Date : 2025-05-06 01:58:35 | Close : 43,350 | Change % : 1.29 | Volume : 66,961 | Times : 81 |
| Date : 2025-05-05 01:59:43 | Close : 42,800 | Change % : 0.35 | Volume : 66,961 | Times : 81 |
| Date : 2025-05-04 01:57:20 | Close : 42,950 | Change % : 0.23 | Volume : 66,961 | Times : 81 |
| Date : 2025-05-03 01:57:54 | Close : 43,050 | Change % : 0.58 | Volume : 66,961 | Times : 81 |
| Date : 2025-04-30 01:59:52 | Close : 43,300 | Change % : 1.70 | Volume : 66,961 | Times : 81 |
| Date : 2025-04-29 01:59:39 | Close : 44,050 | Change % : 0.34 | Volume : 66,961 | Times : 81 |
| Date : 2025-04-28 01:59:57 | Close : 44,200 | Change % : 8.73 | Volume : 66,961 | Times : 81 |
| Date : 2025-04-27 01:56:25 | Close : 40,650 | Change % : 0.00 | Volume : 66,961 | Times : 81 |
| Date : 2025-04-26 01:52:04 | Close : 40,650 | Change % : 0.00 | Volume : 66,961 | Times : 81 |
| Date : 2025-04-23 01:36:23 | Close : 40,650 | Change % : 0.00 | Volume : 66,961 | Times : 81 |
| Date : 2025-04-22 01:42:32 | Close : 40,650 | Change % : 2.91 | Volume : 66,961 | Times : 81 |
| Date : 2025-04-21 01:51:04 | Close : 39,500 | Change % : 3.00 | Volume : 66,961 | Times : 81 |
| Date : 2025-04-20 01:56:32 | Close : 38,350 | Change % : 2.95 | Volume : 66,961 | Times : 81 |
| Date : 2025-04-19 01:59:33 | Close : 37,250 | Change % : 0.13 | Volume : 66,961 | Times : 81 |