NPSZ
NPSZ |
Stocks
-
Fara Bourse
فرآورده های نفتی ( ساخت فرآورده های نفتی تصفیه شده )
Category:
فرآورده های نفتی
Sub Category:
ساخت فرآورده های نفتی تصفیه شده
Status:
Permitted
Last:
28,550
0.87
Close:
29,300
1.74
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 29,000 | Close | 29,300 500.00 |
| High | 29,000 | Low | 28,550 |
| Volume | 66,961 | Times | 81 |
| Price Range: | 28,800 - 31,800 | Value | 2.02 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 27 | Number of buyers | 2 |
| 53,138 | Purchase volume | 1,829 |
| 35 | Seller number | - |
| 54,967 | Sales volume | - |
| 1,829 | Change of ownership | 1,829 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number35,213 | Buy29,300 | Sell30,100 | Number5 | Order1 |
| Order4 | Number1,741 | Buy29,200 | Sell30,150 | Number5 | Order1 |
| Order1 | Number3,000 | Buy29,150 | Sell30,200 | Number2 | Order1 |
| Order3 | Number2,000 | Buy29,100 | Sell30,250 | Number162 | Order2 |
| Order3 | Number25,700 | Buy29,000 | Sell30,300 | Number2 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 2,968 | دوره | 9 ماهه |
| سود TTM | 5,637 | ||
| P/E TTM | 5.366 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 5,206 | P/E مجمع | 5.81 |
| Cash profit | 5,000 | ||
| Distribution percentage | 96.04 % |
Yield and liquidity
| 3 Months | 4.66 % | Rank | 555 |
| 6 Months | 12.43 % | Rank | 463 |
| 9 Months | 6.97 % | Rank | 466 |
| 1 year old | 97.21 % | Rank | 476 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
72.24 Thousand billion
Market Value
5.68
P/B
% 8.06
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 11:45:24 | Close : 28,600 | Change % : 0.69 | Volume : 66,961 | Times : 81 |
| Date : 2024-04-15 12:15:56 | Close : 28,800 | Change % : 0.88 | Volume : 66,961 | Times : 81 |
| Date : 2024-04-14 12:18:04 | Close : 28,550 | Change % : 0.87 | Volume : 66,961 | Times : 81 |
| Date : 2024-04-13 12:29:46 | Close : 28,800 | Change % : 2.04 | Volume : 66,961 | Times : 81 |
| Date : 2024-04-09 12:28:19 | Close : 29,400 | Change % : 0.17 | Volume : 66,961 | Times : 81 |
| Date : 2024-04-08 12:24:34 | Close : 29,450 | Change % : 0.51 | Volume : 66,961 | Times : 81 |
| Date : 2024-04-07 12:10:32 | Close : 29,300 | Change % : 2.82 | Volume : 66,961 | Times : 81 |
| Date : 2024-04-06 12:29:05 | Close : 30,150 | Change % : 0.17 | Volume : 66,961 | Times : 81 |
| Date : 2024-04-03 12:29:34 | Close : 30,100 | Change % : 2.03 | Volume : 66,961 | Times : 81 |
| Date : 2024-04-02 12:29:57 | Close : 29,500 | Change % : 3.12 | Volume : 66,961 | Times : 81 |
| Date : 2024-03-30 12:20:38 | Close : 30,450 | Change % : 0.16 | Volume : 66,961 | Times : 81 |
| Date : 2024-03-27 12:29:50 | Close : 30,400 | Change % : 1.62 | Volume : 66,961 | Times : 81 |
| Date : 2024-03-26 12:26:05 | Close : 30,900 | Change % : 1.75 | Volume : 66,961 | Times : 81 |
| Date : 2024-03-25 12:29:30 | Close : 31,450 | Change % : 4.66 | Volume : 66,961 | Times : 81 |
| Date : 2024-03-18 12:29:58 | Close : 30,050 | Change % : 4.52 | Volume : 66,961 | Times : 81 |