NPSZ

NPSZ | Stocks - Fara Bourse
فرآورده های نفتی ( ساخت فرآورده های نفتی تصفیه شده )
Category:

فرآورده های نفتی

Sub Category:

ساخت فرآورده های نفتی تصفیه شده

Status:

Prohibited-bourse.motevaghef

Last: 41,700 10.90
Close: 37,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-09 12:29:59
Number:81
Volume:66,961
Value:2.02 billion
First:42,350
Low:40,900
High:42,650
Price:41,700
Change:4,100.00
Change %:10.90
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:36
Number:81
Volume:66,961
Value:2.02 billion
First:42,900
Low:41,350
High:42,900
Price:42,100
Change:4,500.00
Change %:11.97
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:00
Number:81
Volume:66,961
Value:2.02 billion
First:42,750
Low:41,500
High:42,750
Price:42,150
Change:4,550.00
Change %:12.10
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-04 12:23:46
Number:81
Volume:66,961
Value:2.02 billion
First:41,000
Low:41,000
High:42,300
Price:41,100
Change:3,500.00
Change %:9.31
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:45
Number:81
Volume:66,961
Value:2.02 billion
First:42,900
Low:41,750
High:42,900
Price:41,950
Change:4,350.00
Change %:11.57
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:13
Number:81
Volume:66,961
Value:2.02 billion
First:42,600
Low:41,850
High:42,950
Price:42,100
Change:4,500.00
Change %:11.97
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:54
Number:81
Volume:66,961
Value:2.02 billion
First:42,900
Low:41,900
High:43,200
Price:42,000
Change:4,400.00
Change %:11.70
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:36
Number:81
Volume:66,961
Value:2.02 billion
First:42,950
Low:41,550
High:42,950
Price:42,650
Change:5,050.00
Change %:13.43
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:81
Volume:66,961
Value:2.02 billion
First:42,000
Low:41,750
High:42,850
Price:42,600
Change:5,000.00
Change %:13.30
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:81
Volume:66,961
Value:2.02 billion
First:42,200
Low:41,250
High:42,700
Price:42,450
Change:4,850.00
Change %:12.90
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:48
Number:81
Volume:66,961
Value:2.02 billion
First:43,100
Low:41,900
High:43,100
Price:42,400
Change:4,800.00
Change %:12.77
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:81
Volume:66,961
Value:2.02 billion
First:43,850
Low:41,450
High:43,850
Price:42,600
Change:5,000.00
Change %:13.30
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:12
Number:81
Volume:66,961
Value:2.02 billion
First:43,100
Low:42,000
High:43,100
Price:43,100
Change:5,500.00
Change %:14.63
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-21 12:27:45
Number:81
Volume:66,961
Value:2.02 billion
First:41,950
Low:41,850
High:42,750
Price:42,150
Change:4,550.00
Change %:12.10
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:42
Number:81
Volume:66,961
Value:2.02 billion
First:40,850
Low:40,800
High:41,600
Price:41,600
Change:4,000.00
Change %:10.64
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:45
Number:81
Volume:66,961
Value:2.02 billion
First:41,950
Low:39,600
High:41,950
Price:40,800
Change:3,200.00
Change %:8.51
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-18 11:57:16
Number:81
Volume:66,961
Value:2.02 billion
First:41,050
Low:41,050
High:41,050
Price:41,050
Change:3,450.00
Change %:9.18
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-15 12:13:28
Number:81
Volume:66,961
Value:2.02 billion
First:40,350
Low:39,800
High:40,450
Price:40,450
Change:2,850.00
Change %:7.58
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:28
Number:81
Volume:66,961
Value:2.02 billion
First:38,700
Low:38,700
High:39,600
Price:39,600
Change:2,000.00
Change %:5.32
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-13 12:26:52
Number:81
Volume:66,961
Value:2.02 billion
First:38,200
Low:37,700
High:38,500
Price:38,500
Change:900.00
Change %:2.39
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:50
Number:81
Volume:66,961
Value:2.02 billion
First:37,200
Low:37,150
High:38,150
Price:37,550
Change:50.00
Change %:0.13
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:46
Number:81
Volume:66,961
Value:2.02 billion
First:37,500
Low:36,900
High:37,800
Price:37,000
Change:600.00
Change %:1.60
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:81
Volume:66,961
Value:2.02 billion
First:37,950
Low:36,750
High:37,950
Price:36,750
Change:850.00
Change %:2.26
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:47
Number:81
Volume:66,961
Value:2.02 billion
First:37,300
Low:36,950
High:37,700
Price:37,450
Change:150.00
Change %:0.40
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:81
Volume:66,961
Value:2.02 billion
First:37,600
Low:36,600
High:38,200
Price:37,500
Change:100.00
Change %:0.27
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:30
Number:81
Volume:66,961
Value:2.02 billion
First:39,250
Low:37,050
High:39,250
Price:37,500
Change:200.00
Change %:0.53
Price:37,600
Change:100.00
Change %:0.27
Date : 2025-10-04 12:29:57
Number:81
Volume:66,961
Value:2.02 billion
First:38,100
Low:38,100
High:38,150
Price:38,150
Change:1,100.00
Change %:2.97
Price:37,700
Change:650.00
Change %:1.75
Date : 2025-10-01 12:27:16
Number:81
Volume:66,961
Value:2.02 billion
First:35,900
Low:35,450
High:37,200
Price:37,200
Change:1,050.00
Change %:2.91
Price:37,050
Change:900.00
Change %:2.49
Date : 2025-09-30 12:28:52
Number:81
Volume:66,961
Value:2.02 billion
First:36,800
Low:36,100
High:36,800
Price:36,100
Change:1,100.00
Change %:2.96
Price:36,150
Change:1,050.00
Change %:2.82
Date : 2025-09-29 12:29:54
Number:81
Volume:66,961
Value:2.02 billion
First:37,900
Low:36,300
High:37,900
Price:36,300
Change:700.00
Change %:1.89
Price:37,200
Change:200.00
Change %:0.54