NPSZ

NPSZ | Stocks - Fara Bourse
فرآورده های نفتی ( ساخت فرآورده های نفتی تصفیه شده )
Category:

فرآورده های نفتی

Sub Category:

ساخت فرآورده های نفتی تصفیه شده

Status:

Prohibited-bourse.motevaghef

Last: 42,900 1.04
Close: 44,000 1.50

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:54
Number:81
Volume:66,961
Value:2.02 billion
First:44,650
Low:42,650
High:44,650
Price:42,900
Change:450.00
Change %:1.04
Price:44,000
Change:650.00
Change %:1.50
Date : 2025-05-06 01:58:35
Number:81
Volume:66,961
Value:2.02 billion
First:41,700
Low:41,650
High:44,050
Price:44,050
Change:1,250.00
Change %:2.92
Price:43,350
Change:550.00
Change %:1.29
Date : 2025-05-05 01:59:43
Number:81
Volume:66,961
Value:2.02 billion
First:42,900
Low:42,100
High:43,300
Price:42,100
Change:850.00
Change %:1.98
Price:42,800
Change:150.00
Change %:0.35
Date : 2025-05-04 01:57:20
Number:81
Volume:66,961
Value:2.02 billion
First:41,850
Low:41,850
High:43,350
Price:42,500
Change:550.00
Change %:1.28
Price:42,950
Change:100.00
Change %:0.23
Date : 2025-05-03 01:57:54
Number:81
Volume:66,961
Value:2.02 billion
First:43,000
Low:42,500
High:43,600
Price:42,600
Change:700.00
Change %:1.62
Price:43,050
Change:250.00
Change %:0.58
Date : 2025-04-30 01:59:52
Number:81
Volume:66,961
Value:2.02 billion
First:43,000
Low:43,000
High:44,000
Price:43,250
Change:800.00
Change %:1.82
Price:43,300
Change:750.00
Change %:1.70
Date : 2025-04-29 01:59:39
Number:81
Volume:66,961
Value:2.02 billion
First:43,550
Low:43,400
High:45,200
Price:43,550
Change:650.00
Change %:1.47
Price:44,050
Change:150.00
Change %:0.34
Date : 2025-04-28 01:59:57
Number:81
Volume:66,961
Value:2.02 billion
First:45,000
Low:43,000
High:45,000
Price:44,450
Change:3,800.00
Change %:9.35
Price:44,200
Change:3,550.00
Change %:8.73
Date : 2025-04-27 01:56:25
Number:81
Volume:66,961
Value:2.02 billion
First:43,700
Low:43,700
High:43,700
Price:43,700
Change:3,050.00
Change %:7.50
Price:40,650
Change:0.00
Change %:0.00
Date : 2025-04-26 01:52:04
Number:81
Volume:66,961
Value:2.02 billion
First:42,450
Low:42,450
High:42,450
Price:42,450
Change:1,800.00
Change %:4.43
Price:40,650
Change:0.00
Change %:0.00
Date : 2025-04-23 01:36:23
Number:81
Volume:66,961
Value:2.02 billion
First:41,850
Low:41,850
High:41,850
Price:41,850
Change:1,200.00
Change %:2.95
Price:40,650
Change:0.00
Change %:0.00
Date : 2025-04-22 01:42:32
Number:81
Volume:66,961
Value:2.02 billion
First:40,650
Low:39,800
High:40,650
Price:40,650
Change:1,150.00
Change %:2.91
Price:40,650
Change:1,150.00
Change %:2.91
Date : 2025-04-21 01:51:04
Number:81
Volume:66,961
Value:2.02 billion
First:39,500
Low:39,500
High:39,500
Price:39,500
Change:1,150.00
Change %:3.00
Price:39,500
Change:1,150.00
Change %:3.00
Date : 2025-04-20 01:56:32
Number:81
Volume:66,961
Value:2.02 billion
First:38,300
Low:38,000
High:38,350
Price:38,350
Change:1,100.00
Change %:2.95
Price:38,350
Change:1,100.00
Change %:2.95
Date : 2025-04-19 01:59:33
Number:81
Volume:66,961
Value:2.02 billion
First:38,100
Low:36,550
High:38,100
Price:37,250
Change:50.00
Change %:0.13
Price:37,250
Change:50.00
Change %:0.13
Date : 2025-04-16 01:56:48
Number:81
Volume:66,961
Value:2.02 billion
First:38,000
Low:37,000
High:38,000
Price:37,000
Change:300.00
Change %:0.80
Price:37,300
Change:0.00
Change %:0.00
Date : 2025-04-15 01:57:23
Number:81
Volume:66,961
Value:2.02 billion
First:37,450
Low:36,400
High:37,500
Price:36,400
Change:950.00
Change %:2.54
Price:37,300
Change:50.00
Change %:0.13
Date : 2025-04-14 01:59:54
Number:81
Volume:66,961
Value:2.02 billion
First:38,000
Low:36,100
High:38,150
Price:37,750
Change:700.00
Change %:1.89
Price:37,350
Change:300.00
Change %:0.81
Date : 2025-04-13 03:45:16
Number:81
Volume:66,961
Value:2.02 billion
First:37,000
Low:36,450
High:37,250
Price:37,250
Change:1,050.00
Change %:2.90
Price:37,050
Change:850.00
Change %:2.35
Date : 2025-04-12 01:59:44
Number:81
Volume:66,961
Value:2.02 billion
First:36,200
Low:35,600
High:36,600
Price:36,400
Change:100.00
Change %:0.27
Price:36,200
Change:300.00
Change %:0.82
Date : 2025-04-09 01:59:57
Number:81
Volume:66,961
Value:2.02 billion
First:35,750
Low:35,500
High:36,000
Price:35,650
Change:900.00
Change %:2.46
Price:36,500
Change:50.00
Change %:0.14
Date : 2025-04-08 01:59:54
Number:81
Volume:66,961
Value:2.02 billion
First:36,300
Low:36,000
High:37,450
Price:37,000
Change:600.00
Change %:1.65
Price:36,550
Change:150.00
Change %:0.41
Date : 2025-04-07 01:59:47
Number:81
Volume:66,961
Value:2.02 billion
First:36,000
Low:35,450
High:36,350
Price:35,850
Change:600.00
Change %:1.65
Price:36,400
Change:50.00
Change %:0.14
Date : 2025-04-06 01:59:43
Number:81
Volume:66,961
Value:2.02 billion
First:36,950
Low:35,950
High:36,950
Price:36,000
Change:1,050.00
Change %:2.83
Price:36,450
Change:600.00
Change %:1.62
Date : 2025-04-05 01:59:55
Number:81
Volume:66,961
Value:2.02 billion
First:38,100
Low:36,700
High:38,100
Price:36,700
Change:350.00
Change %:0.95
Price:37,050
Change:0.00
Change %:0.00
Date : 2025-03-30 01:58:25
Number:81
Volume:66,961
Value:2.02 billion
First:36,900
Low:36,900
High:37,650
Price:37,650
Change:1,050.00
Change %:2.87
Price:37,050
Change:450.00
Change %:1.23
Date : 2025-03-29 01:57:49
Number:81
Volume:66,961
Value:2.02 billion
First:36,800
Low:36,150
High:36,800
Price:36,800
Change:1,050.00
Change %:2.94
Price:36,600
Change:850.00
Change %:2.38
Date : 2025-03-26 01:59:22
Number:81
Volume:66,961
Value:2.02 billion
First:35,300
Low:35,100
High:36,500
Price:35,100
Change:1,050.00
Change %:2.91
Price:35,750
Change:400.00
Change %:1.11
Date : 2025-03-25 01:54:10
Number:81
Volume:66,961
Value:2.02 billion
First:36,500
Low:35,400
High:36,650
Price:35,500
Change:950.00
Change %:2.61
Price:36,150
Change:300.00
Change %:0.82
Date : 2025-03-18 01:59:44
Number:81
Volume:66,961
Value:2.02 billion
First:37,100
Low:36,000
High:37,350
Price:36,000
Change:1,100.00
Change %:2.97
Price:36,450
Change:650.00
Change %:1.75