NPSZ
NPSZ |
Stocks
-
Fara Bourse
فرآورده های نفتی ( ساخت فرآورده های نفتی تصفیه شده )
Category:
فرآورده های نفتی
Sub Category:
ساخت فرآورده های نفتی تصفیه شده
Status:
Prohibited-bourse.motevaghef
Last:
29,400
0.34
Close:
29,450
0.17
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:26:05 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:28,650
Low:28,650
High:29,700
|
Price:29,400
Change:100.00
Change %:0.34
|
Price:29,450
Change:50.00
Change %:0.17
|
| Date : 2025-08-30 12:23:47 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:29,100
Low:28,950
High:29,500
|
Price:29,400
Change:400.00
Change %:1.34
|
Price:29,500
Change:300.00
Change %:1.01
|
| Date : 2025-08-27 12:29:11 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:29,750
Low:29,100
High:29,850
|
Price:29,750
Change:50.00
Change %:0.17
|
Price:29,800
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 12:28:58 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:29,850
Low:29,750
High:29,950
|
Price:29,750
Change:50.00
Change %:0.17
|
Price:29,800
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 12:28:13 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:29,850
Low:29,550
High:30,050
|
Price:29,550
Change:250.00
Change %:0.84
|
Price:29,800
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:29:06 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:29,800
Low:29,400
High:29,900
|
Price:29,400
Change:450.00
Change %:1.51
|
Price:29,800
Change:50.00
Change %:0.17
|
| Date : 2025-08-20 12:29:36 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:30,400
Low:29,500
High:30,450
|
Price:29,800
Change:50.00
Change %:0.17
|
Price:29,850
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:18:20 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:30,000
Low:29,050
High:30,000
|
Price:29,050
Change:850.00
Change %:2.84
|
Price:29,850
Change:50.00
Change %:0.17
|
| Date : 2025-08-18 12:23:20 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:29,950
Low:29,600
High:30,650
|
Price:29,600
Change:300.00
Change %:1.00
|
Price:29,900
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:12:12 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:29,850
Low:29,850
High:30,650
|
Price:30,100
Change:300.00
Change %:1.01
|
Price:29,900
Change:100.00
Change %:0.34
|
| Date : 2025-08-16 12:27:09 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:28,950
Low:28,950
High:30,300
|
Price:30,300
Change:500.00
Change %:1.68
|
Price:29,800
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:26:37 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:29,150
Low:29,150
High:29,150
|
Price:29,150
Change:900.00
Change %:3.00
|
Price:29,800
Change:250.00
Change %:0.83
|
| Date : 2025-08-12 12:25:45 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:29,250
Low:29,250
High:29,950
|
Price:29,250
Change:950.00
Change %:3.15
|
Price:30,050
Change:150.00
Change %:0.50
|
| Date : 2025-08-11 12:29:56 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:29,300
Low:29,300
High:29,400
|
Price:29,350
Change:850.00
Change %:2.82
|
Price:30,200
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:27:42 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:29,500
Low:29,450
High:29,900
|
Price:29,900
Change:450.00
Change %:1.48
|
Price:30,200
Change:150.00
Change %:0.49
|
| Date : 2025-08-09 12:29:14 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:29,450
Low:29,450
High:30,300
|
Price:29,600
Change:750.00
Change %:2.47
|
Price:30,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:23:47 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:29,500
Low:29,500
High:31,150
|
Price:29,600
Change:5,850.00
Change %:16.50
|
Price:30,350
Change:5,100.00
Change %:14.39
|
| Date : 2025-08-05 12:27:56 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:29,550
Low:29,550
High:29,600
|
Price:29,600
Change:5,850.00
Change %:16.50
|
Price:35,450
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:39 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:34,800
Low:34,800
High:35,750
|
Price:34,800
Change:1,050.00
Change %:2.93
|
Price:35,450
Change:400.00
Change %:1.12
|
| Date : 2025-07-28 12:22:51 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:37,200
Low:35,150
High:37,200
|
Price:35,150
Change:1,050.00
Change %:2.90
|
Price:35,850
Change:350.00
Change %:0.97
|
| Date : 2025-07-27 12:27:17 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:36,800
Low:35,300
High:36,800
|
Price:35,800
Change:400.00
Change %:1.11
|
Price:36,200
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:55 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:35,200
Low:35,200
High:36,950
|
Price:36,050
Change:150.00
Change %:0.41
|
Price:36,200
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:28:47 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:35,350
Low:35,200
High:36,700
|
Price:36,550
Change:300.00
Change %:0.83
|
Price:36,200
Change:50.00
Change %:0.14
|
| Date : 2025-07-22 12:29:03 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:36,250
Low:36,100
High:36,600
|
Price:36,450
Change:200.00
Change %:0.55
|
Price:36,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:11 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:36,800
Low:36,500
High:37,100
|
Price:36,800
Change:550.00
Change %:1.52
|
Price:36,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:29:47 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:37,200
Low:35,400
High:37,200
|
Price:36,300
Change:50.00
Change %:0.14
|
Price:36,250
Change:100.00
Change %:0.28
|
| Date : 2025-07-19 12:28:53 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:35,500
Low:35,500
High:36,450
|
Price:35,500
Change:900.00
Change %:2.47
|
Price:36,350
Change:50.00
Change %:0.14
|
| Date : 2025-07-16 12:29:12 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:37,250
Low:36,550
High:37,250
|
Price:36,750
Change:500.00
Change %:1.38
|
Price:36,400
Change:150.00
Change %:0.41
|
| Date : 2025-07-15 12:29:46 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:35,650
Low:35,600
High:37,150
|
Price:37,050
Change:650.00
Change %:1.79
|
Price:36,250
Change:150.00
Change %:0.41
|
| Date : 2025-07-14 12:29:01 |
Number:81
Volume:66,961
Value:2.02 billion
|
First:37,050
Low:36,050
High:37,050
|
Price:36,050
Change:50.00
Change %:0.14
|
Price:36,400
Change:400.00
Change %:1.11
|