NPSZ

NPSZ | Stocks - Fara Bourse
فرآورده های نفتی ( ساخت فرآورده های نفتی تصفیه شده )
Category:

فرآورده های نفتی

Sub Category:

ساخت فرآورده های نفتی تصفیه شده

Status:

Prohibited-bourse.motevaghef

Last: 43,510 15.72
Close: 37,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:56
Number:81
Volume:66,961
Value:2.02 billion
First:43,510
Low:43,510
High:44,850
Price:43,510
Change:5,910.00
Change %:15.72
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:57
Number:81
Volume:66,961
Value:2.02 billion
First:44,040
Low:44,040
High:45,330
Price:45,250
Change:7,650.00
Change %:20.35
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:13
Number:81
Volume:66,961
Value:2.02 billion
First:42,660
Low:42,660
High:44,980
Price:44,640
Change:7,040.00
Change %:18.72
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:43
Number:81
Volume:66,961
Value:2.02 billion
First:45,090
Low:43,780
High:45,500
Price:43,800
Change:6,200.00
Change %:16.49
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:56
Number:81
Volume:66,961
Value:2.02 billion
First:45,090
Low:45,090
High:45,470
Price:45,090
Change:7,490.00
Change %:19.92
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-28 12:17:46
Number:81
Volume:66,961
Value:2.02 billion
First:46,480
Low:46,480
High:46,480
Price:46,480
Change:8,880.00
Change %:23.62
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:42
Number:81
Volume:66,961
Value:2.02 billion
First:49,730
Low:46,860
High:49,730
Price:47,600
Change:10,000.00
Change %:26.60
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:45
Number:81
Volume:66,961
Value:2.02 billion
First:48,300
Low:48,200
High:48,300
Price:48,300
Change:10,700.00
Change %:28.46
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:81
Volume:66,961
Value:2.02 billion
First:46,900
Low:46,900
High:48,300
Price:46,900
Change:9,300.00
Change %:24.73
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-21 12:26:18
Number:81
Volume:66,961
Value:2.02 billion
First:50,000
Low:48,350
High:50,000
Price:48,350
Change:10,750.00
Change %:28.59
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:34
Number:81
Volume:66,961
Value:2.02 billion
First:48,250
Low:48,250
High:51,150
Price:49,800
Change:12,200.00
Change %:32.45
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:39
Number:81
Volume:66,961
Value:2.02 billion
First:49,450
Low:49,450
High:50,200
Price:49,600
Change:12,000.00
Change %:31.92
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:48
Number:81
Volume:66,961
Value:2.02 billion
First:52,350
Low:49,350
High:52,350
Price:49,450
Change:11,850.00
Change %:31.52
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:07
Number:81
Volume:66,961
Value:2.02 billion
First:50,850
Low:50,850
High:50,850
Price:50,850
Change:13,250.00
Change %:35.24
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:58
Number:81
Volume:66,961
Value:2.02 billion
First:49,400
Low:49,400
High:49,400
Price:49,400
Change:11,800.00
Change %:31.38
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-13 12:26:44
Number:81
Volume:66,961
Value:2.02 billion
First:48,000
Low:48,000
High:48,000
Price:48,000
Change:10,400.00
Change %:27.66
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:38
Number:81
Volume:66,961
Value:2.02 billion
First:48,700
Low:46,200
High:48,700
Price:47,200
Change:9,600.00
Change %:25.53
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:25
Number:81
Volume:66,961
Value:2.02 billion
First:47,400
Low:47,400
High:47,600
Price:47,600
Change:10,000.00
Change %:26.60
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-07 12:00:20
Number:81
Volume:66,961
Value:2.02 billion
First:46,500
Low:46,150
High:47,700
Price:47,700
Change:10,100.00
Change %:26.86
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:50
Number:81
Volume:66,961
Value:2.02 billion
First:47,500
Low:46,100
High:47,500
Price:46,150
Change:8,550.00
Change %:22.74
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:33
Number:81
Volume:66,961
Value:2.02 billion
First:48,900
Low:47,500
High:48,900
Price:47,500
Change:9,900.00
Change %:26.33
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:57
Number:81
Volume:66,961
Value:2.02 billion
First:50,800
Low:47,900
High:50,800
Price:47,900
Change:10,300.00
Change %:27.39
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-06-01 13:24:38
Number:81
Volume:66,961
Value:2.02 billion
First:49,350
Low:49,350
High:49,350
Price:49,350
Change:11,750.00
Change %:31.25
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:37
Number:81
Volume:66,961
Value:2.02 billion
First:47,950
Low:47,950
High:47,950
Price:47,950
Change:10,350.00
Change %:27.53
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-05-30 13:05:24
Number:81
Volume:66,961
Value:2.02 billion
First:46,600
Low:46,600
High:46,600
Price:46,600
Change:9,000.00
Change %:23.94
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-05-26 13:09:55
Number:81
Volume:66,961
Value:2.02 billion
First:45,300
Low:44,100
High:45,300
Price:45,300
Change:7,700.00
Change %:20.48
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-05-25 13:01:11
Number:81
Volume:66,961
Value:2.02 billion
First:44,000
Low:44,000
High:44,000
Price:44,000
Change:6,400.00
Change %:17.02
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:42
Number:81
Volume:66,961
Value:2.02 billion
First:42,750
Low:42,750
High:42,750
Price:42,750
Change:5,150.00
Change %:13.70
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-05-23 13:18:53
Number:81
Volume:66,961
Value:2.02 billion
First:41,550
Low:41,550
High:41,550
Price:41,550
Change:3,950.00
Change %:10.51
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:31
Number:81
Volume:66,961
Value:2.02 billion
First:40,350
Low:40,050
High:40,350
Price:40,350
Change:2,750.00
Change %:7.31
Price:37,600
Change:0.00
Change %:0.00