NPSZ

NPSZ | Stocks - Fara Bourse
فرآورده های نفتی ( ساخت فرآورده های نفتی تصفیه شده )
Category:

فرآورده های نفتی

Sub Category:

ساخت فرآورده های نفتی تصفیه شده

Status:

Permitted

Last: 27,150 4.74
Close: 27,850 2.28

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:24
Number:81
Volume:66,961
Value:2.02 billion
First:28,450
Low:27,150
High:28,500
Price:27,150
Change:1,350.00
Change %:4.74
Price:27,850
Change:650.00
Change %:2.28
Date : 2024-05-05 12:29:11
Number:81
Volume:66,961
Value:2.02 billion
First:28,700
Low:28,450
High:29,200
Price:28,500
Change:200.00
Change %:0.71
Price:28,500
Change:200.00
Change %:0.71
Date : 2024-05-01 12:29:56
Number:81
Volume:66,961
Value:2.02 billion
First:28,650
Low:28,100
High:28,650
Price:28,400
Change:200.00
Change %:0.70
Price:28,300
Change:300.00
Change %:1.05
Date : 2024-04-16 11:45:24
Number:81
Volume:66,961
Value:2.02 billion
First:29,000
Low:28,550
High:29,000
Price:28,550
Change:250.00
Change %:0.87
Price:28,600
Change:200.00
Change %:0.69
Date : 2024-04-15 12:15:56
Number:81
Volume:66,961
Value:2.02 billion
First:28,350
Low:28,350
High:28,800
Price:28,800
Change:250.00
Change %:0.88
Price:28,800
Change:250.00
Change %:0.88
Date : 2024-04-14 12:18:04
Number:81
Volume:66,961
Value:2.02 billion
First:28,550
Low:28,550
High:28,550
Price:28,550
Change:250.00
Change %:0.87
Price:28,550
Change:250.00
Change %:0.87
Date : 2024-04-13 12:29:46
Number:81
Volume:66,961
Value:2.02 billion
First:29,600
Low:28,250
High:29,900
Price:28,550
Change:850.00
Change %:2.89
Price:28,800
Change:600.00
Change %:2.04
Date : 2024-04-09 12:28:19
Number:81
Volume:66,961
Value:2.02 billion
First:29,100
Low:29,050
High:30,050
Price:29,200
Change:250.00
Change %:0.85
Price:29,400
Change:50.00
Change %:0.17
Date : 2024-04-08 12:24:34
Number:81
Volume:66,961
Value:2.02 billion
First:29,300
Low:29,250
High:29,900
Price:29,350
Change:50.00
Change %:0.17
Price:29,450
Change:150.00
Change %:0.51
Date : 2024-04-07 12:10:32
Number:81
Volume:66,961
Value:2.02 billion
First:29,600
Low:28,950
High:30,000
Price:29,000
Change:1,150.00
Change %:3.81
Price:29,300
Change:850.00
Change %:2.82
Date : 2024-04-06 12:29:05
Number:81
Volume:66,961
Value:2.02 billion
First:29,850
Low:29,400
High:31,000
Price:29,500
Change:600.00
Change %:1.99
Price:30,150
Change:50.00
Change %:0.17
Date : 2024-04-03 12:29:34
Number:81
Volume:66,961
Value:2.02 billion
First:30,050
Low:29,800
High:30,650
Price:30,100
Change:600.00
Change %:2.03
Price:30,100
Change:600.00
Change %:2.03
Date : 2024-04-02 12:29:57
Number:81
Volume:66,961
Value:2.02 billion
First:30,000
Low:29,500
High:30,100
Price:29,750
Change:700.00
Change %:2.30
Price:29,500
Change:950.00
Change %:3.12
Date : 2024-03-30 12:20:38
Number:81
Volume:66,961
Value:2.02 billion
First:30,000
Low:30,000
High:31,000
Price:30,200
Change:200.00
Change %:0.66
Price:30,450
Change:50.00
Change %:0.16
Date : 2024-03-27 12:29:50
Number:81
Volume:66,961
Value:2.02 billion
First:30,050
Low:29,950
High:31,000
Price:30,900
Change:0.00
Change %:0.00
Price:30,400
Change:500.00
Change %:1.62
Date : 2024-03-26 12:26:05
Number:81
Volume:66,961
Value:2.02 billion
First:30,200
Low:30,200
High:31,950
Price:30,700
Change:750.00
Change %:2.39
Price:30,900
Change:550.00
Change %:1.75
Date : 2024-03-25 12:29:30
Number:81
Volume:66,961
Value:2.02 billion
First:30,800
Low:30,800
High:32,100
Price:31,300
Change:1,250.00
Change %:4.16
Price:31,450
Change:1,400.00
Change %:4.66
Date : 2024-03-18 12:29:58
Number:81
Volume:66,961
Value:2.02 billion
First:29,600
Low:29,550
High:30,150
Price:30,150
Change:1,400.00
Change %:4.87
Price:30,050
Change:1,300.00
Change %:4.52
Date : 2024-03-17 12:25:51
Number:81
Volume:66,961
Value:2.02 billion
First:28,400
Low:28,400
High:29,500
Price:28,600
Change:0.00
Change %:0.00
Price:28,750
Change:150.00
Change %:0.52
Date : 2024-03-16 12:24:48
Number:81
Volume:66,961
Value:2.02 billion
First:28,500
Low:28,200
High:29,500
Price:28,400
Change:200.00
Change %:0.71
Price:28,600
Change:400.00
Change %:1.42
Date : 2024-03-13 12:29:02
Number:81
Volume:66,961
Value:2.02 billion
First:28,600
Low:27,600
High:28,650
Price:28,100
Change:450.00
Change %:1.58
Price:28,200
Change:350.00
Change %:1.23
Date : 2024-03-12 12:29:06
Number:81
Volume:66,961
Value:2.02 billion
First:28,150
Low:28,150
High:29,600
Price:28,600
Change:100.00
Change %:0.35
Price:28,550
Change:50.00
Change %:0.18
Date : 2024-03-11 12:28:44
Number:81
Volume:66,961
Value:2.02 billion
First:30,100
Low:28,200
High:30,100
Price:28,200
Change:700.00
Change %:2.42
Price:28,500
Change:400.00
Change %:1.38
Date : 2024-03-10 17:28:18
Number:81
Volume:66,961
Value:2.02 billion
First:29,350
Low:28,700
High:29,350
Price:28,700
Change:750.00
Change %:2.55
Price:28,900
Change:550.00
Change %:1.87
Date : 2024-03-06 12:27:15
Number:81
Volume:66,961
Value:2.02 billion
First:29,650
Low:29,300
High:30,600
Price:29,600
Change:1,200.00
Change %:3.90
Price:29,450
Change:1,350.00
Change %:4.38
Date : 2024-03-05 12:29:37
Number:81
Volume:66,961
Value:2.02 billion
First:28,500
Low:28,500
High:31,100
Price:30,700
Change:1,050.00
Change %:3.54
Price:30,800
Change:1,150.00
Change %:3.88
Date : 2024-03-04 12:29:48
Number:81
Volume:66,961
Value:2.02 billion
First:31,050
Low:29,400
High:31,050
Price:29,550
Change:1,350.00
Change %:4.37
Price:29,650
Change:1,250.00
Change %:4.05
Date : 2024-03-03 12:28:35
Number:81
Volume:66,961
Value:2.02 billion
First:30,500
Low:30,500
High:30,950
Price:30,950
Change:1,450.00
Change %:4.92
Price:30,900
Change:1,400.00
Change %:4.75
Date : 2024-03-02 12:29:55
Number:81
Volume:66,961
Value:2.02 billion
First:27,800
Low:27,800
High:29,900
Price:29,900
Change:1,400.00
Change %:4.91
Price:29,500
Change:1,000.00
Change %:3.51
Date : 2024-02-28 12:25:46
Number:81
Volume:66,961
Value:2.02 billion
First:27,400
Low:27,400
High:28,750
Price:28,250
Change:850.00
Change %:3.10
Price:28,500
Change:1,100.00
Change %:4.02