Sina Marine srv

SMBZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited-bourse.motevaghef

Last: 9,360 2.90
Close: 9,640 0.00

Last Trade

2025-08-30
Feature Amounts Feature Amounts
Open 9,360 Close 9,640 0.00
High 9,360 Low 9,360
Volume 69,183 Times 42
Price Range:  27,800 - 31,900 Value 2.06 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-30
True Legal
19 Number of buyers 1
58,738 Purchase volume 9,914
20 Seller number -
68,652 Sales volume -
9,914 Change of ownership 9,914

Ask / Bid

2025-08-30
Order Number Buy Sell Number Order
Order2 Number2,436 Buy29,800 Sell29,850 Number8,582 Order2
Order4 Number8,178 Buy29,750 Sell29,900 Number54,739 Order3
Order5 Number14,767 Buy29,700 Sell29,950 Number21,848 Order3
Order2 Number7,000 Buy29,650 Sell30,100 Number1,800 Order1
Order2 Number7,460 Buy29,600 Sell30,150 Number3,132 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 4,098 دوره 9 ماهه
سود TTM 4,793
P/E TTM 6.207

DPS

The last assembly 2023-03-20
Real profit 1,906 P/E مجمع 15.61
Cash profit 1,710
Distribution percentage 89.72 %

Yield and liquidity

3 Months 19.64 % Rank 372
6 Months 58.78 % Rank 298
9 Months 56.86 % Rank 401
1 year old 211.24 % Rank 412
Big
Medium
Small
Growth Middle Value
74.23 Thousand billion

Market Value

3.47

P/B

% 22.32

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-30 12:28:35 Close : 9,640 Change % : 0.00 Volume : 69,183 Times : 42
Date : 2025-08-27 12:29:50 Close : 9,640 Change % : 0.10 Volume : 69,183 Times : 42
Date : 2025-08-26 12:29:44 Close : 9,650 Change % : 0.10 Volume : 69,183 Times : 42
Date : 2025-08-25 12:29:54 Close : 9,640 Change % : 1.63 Volume : 69,183 Times : 42
Date : 2025-08-23 12:29:57 Close : 9,800 Change % : 0.71 Volume : 69,183 Times : 42
Date : 2025-08-20 12:29:39 Close : 9,870 Change % : 0.10 Volume : 69,183 Times : 42
Date : 2025-08-19 12:29:58 Close : 9,860 Change % : 1.50 Volume : 69,183 Times : 42
Date : 2025-08-18 12:29:55 Close : 10,010 Change % : 0.99 Volume : 69,183 Times : 42
Date : 2025-08-17 12:29:01 Close : 10,110 Change % : 2.85 Volume : 69,183 Times : 42
Date : 2025-08-16 12:29:41 Close : 9,830 Change % : 1.76 Volume : 69,183 Times : 42
Date : 2025-08-13 12:29:34 Close : 9,660 Change % : 2.92 Volume : 69,183 Times : 42
Date : 2025-08-12 12:29:57 Close : 9,950 Change % : 2.07 Volume : 69,183 Times : 42
Date : 2025-08-11 12:29:57 Close : 10,160 Change % : 2.21 Volume : 69,183 Times : 42
Date : 2025-08-10 12:29:59 Close : 9,940 Change % : 16.61 Volume : 69,183 Times : 42
Date : 2025-08-09 12:29:34 Close : 11,920 Change % : 0.00 Volume : 69,183 Times : 42
More

Related

Symbol Last Volume Market Value
Symbol : TAYD Last : 210.00 6,930 Volume : 4.541 Million Market Value : 51.011 Thousand billion Date : 2025-08-30
Symbol : BNDP Last : 4,260 8,810 Volume : 1.096 Million Market Value : 9.803 Thousand billion Date : 2025-08-30
More

Comments & Analysis