Sina Marine srv
SMBZ |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل دریایی
Status:
Prohibited-bourse.motevaghef
Last:
32,250
0.00
Close:
34,150
5.89
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 32,250 | Close | 34,150 1,900.00 |
High | 32,500 | Low | 31,950 |
Volume | 69,183 | Times | 42 |
Price Range: | 27,800 - 31,900 | Value | 2.06 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
19 | Number of buyers | 1 |
58,738 | Purchase volume | 9,914 |
20 | Seller number | - |
68,652 | Sales volume | - |
9,914 | Change of ownership | 9,914 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number2,436 | Buy29,800 | Sell29,850 | Number8,582 | Order2 |
Order4 | Number8,178 | Buy29,750 | Sell29,900 | Number54,739 | Order3 |
Order5 | Number14,767 | Buy29,700 | Sell29,950 | Number21,848 | Order3 |
Order2 | Number7,000 | Buy29,650 | Sell30,100 | Number1,800 | Order1 |
Order2 | Number7,460 | Buy29,600 | Sell30,150 | Number3,132 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 4,098 | دوره | 9 ماهه |
سود TTM | 4,793 | ||
P/E TTM | 6.207 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,906 | P/E مجمع | 15.61 |
Cash profit | 1,710 | ||
Distribution percentage | 89.72 % |
Yield and liquidity
3 Months | 19.64 % | Rank | 372 |
6 Months | 58.78 % | Rank | 298 |
9 Months | 56.86 % | Rank | 401 |
1 year old | 211.24 % | Rank | 412 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
74.23 Thousand billion
Market Value
5.35
P/B
% 22.32
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:31 | Close : 32,000 | Change % : 0.78 | Volume : 69,183 | Times : 42 |
Date : 2024-04-15 12:29:57 | Close : 32,250 | Change % : 0.16 | Volume : 69,183 | Times : 42 |
Date : 2024-04-14 12:27:42 | Close : 32,200 | Change % : 0.92 | Volume : 69,183 | Times : 42 |
Date : 2024-04-13 12:29:46 | Close : 32,500 | Change % : 1.22 | Volume : 69,183 | Times : 42 |
Date : 2024-04-09 12:29:50 | Close : 32,900 | Change % : 1.50 | Volume : 69,183 | Times : 42 |
Date : 2024-04-08 12:29:19 | Close : 33,400 | Change % : 0.60 | Volume : 69,183 | Times : 42 |
Date : 2024-04-07 12:29:59 | Close : 33,200 | Change % : 0.30 | Volume : 69,183 | Times : 42 |
Date : 2024-04-06 12:29:08 | Close : 33,300 | Change % : 4.31 | Volume : 69,183 | Times : 42 |
Date : 2024-04-03 12:29:50 | Close : 34,800 | Change % : 0.00 | Volume : 69,183 | Times : 42 |
Date : 2024-04-02 12:29:47 | Close : 34,800 | Change % : 2.93 | Volume : 69,183 | Times : 42 |
Date : 2024-03-30 12:29:52 | Close : 35,850 | Change % : 1.70 | Volume : 69,183 | Times : 42 |
Date : 2024-03-27 12:26:28 | Close : 35,250 | Change % : 0.43 | Volume : 69,183 | Times : 42 |
Date : 2024-03-26 12:29:59 | Close : 35,100 | Change % : 1.13 | Volume : 69,183 | Times : 42 |
Date : 2024-03-25 12:29:59 | Close : 35,500 | Change % : 1.14 | Volume : 69,183 | Times : 42 |
Date : 2024-03-18 12:29:39 | Close : 35,100 | Change % : 4.62 | Volume : 69,183 | Times : 42 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAYD | Last : 50.00 5,840 | Volume : 4.541 Million | Market Value : 51.011 Thousand billion | Date : 2024-04-16 |
Symbol : BNDP | Last : 430.00 13,500 | Volume : 1.096 Million | Market Value : 9.803 Thousand billion | Date : 2024-04-16 |