Darya bandar Co
BNDP |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل دریایی
Status:
Permitted
Last:
13,500
3.29
Close:
13,070
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,500 | Close | 13,070 0.00 |
High | 13,500 | Low | 13,500 |
Volume | 1.096 Million | Times | 103 |
Price Range: | 12,460 - 13,220 | Value | 14.41 billion |
Base volume | 1.515 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
24 | Number of buyers | - |
1.096 Million | Purchase volume | - |
62 | Seller number | - |
1.096 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order17 | Number532,869 | Buy13,220 | Sell13,360 | Number4,000 | Order1 |
Order1 | Number9,120 | Buy13,110 | Sell13,850 | Number4,000 | Order1 |
Order3 | Number39,089 | Buy13,000 | Sell14,500 | Number10,000 | Order1 |
Order1 | Number20,000 | Buy12,960 | Sell14,930 | Number713 | Order1 |
Order2 | Number13,919 | Buy12,760 | Sell15,070 | Number10,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,053 | دوره | 9 ماهه |
سود TTM | 1,377 | ||
P/E TTM | 9.484 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 352 | P/E مجمع | 37.1 |
Cash profit | 400 | ||
Distribution percentage | 113.64 % |
Yield and liquidity
3 Months | 20.89 % | Rank | 626 |
6 Months | 18.48 % | Rank | 607 |
9 Months | 17.25 % | Rank | 659 |
1 year old | 0.68 % | Rank | 625 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
9.803 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 09:53:01 | Close : 13,070 | Change % : 0.00 | Volume : 1.096 Million | Times : 103 |
Date : 2024-04-15 12:29:50 | Close : 13,070 | Change % : 0.00 | Volume : 1.096 Million | Times : 103 |
Date : 2024-04-14 12:16:18 | Close : 13,070 | Change % : 0.00 | Volume : 1.096 Million | Times : 103 |
Date : 2024-04-13 12:20:25 | Close : 13,070 | Change % : 0.00 | Volume : 1.096 Million | Times : 103 |
Date : 2024-04-09 12:25:30 | Close : 13,070 | Change % : 0.00 | Volume : 1.096 Million | Times : 103 |
Date : 2024-04-08 12:29:58 | Close : 13,070 | Change % : 0.00 | Volume : 1.096 Million | Times : 103 |
Date : 2024-04-07 12:26:59 | Close : 13,070 | Change % : 0.00 | Volume : 1.096 Million | Times : 103 |
Date : 2024-04-06 12:28:50 | Close : 13,070 | Change % : 0.00 | Volume : 1.096 Million | Times : 103 |
Date : 2024-04-03 12:29:56 | Close : 13,070 | Change % : 0.00 | Volume : 1.096 Million | Times : 103 |
Date : 2024-04-02 12:26:07 | Close : 13,070 | Change % : 0.00 | Volume : 1.096 Million | Times : 103 |
Date : 2024-03-30 12:26:14 | Close : 13,070 | Change % : 0.00 | Volume : 1.096 Million | Times : 103 |
Date : 2024-03-27 12:27:58 | Close : 13,070 | Change % : 0.00 | Volume : 1.096 Million | Times : 103 |
Date : 2024-03-26 11:55:47 | Close : 13,070 | Change % : 0.00 | Volume : 1.096 Million | Times : 103 |
Date : 2024-03-25 12:23:51 | Close : 13,070 | Change % : 0.00 | Volume : 1.096 Million | Times : 103 |
Date : 2024-03-18 12:24:56 | Close : 13,070 | Change % : 0.00 | Volume : 1.096 Million | Times : 103 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAYD | Last : 50.00 5,840 | Volume : 4.541 Million | Market Value : 51.011 Thousand billion | Date : 2024-04-16 |
Symbol : SMBZ | Last : - 32,250 | Volume : 69,183 | Market Value : 74.23 Thousand billion | Date : 2024-04-16 |