Darya bandar Co

BNDP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited-bourse.motevaghef

Last: 8,810 32.59
Close: 13,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-30 09:13:43
Number:103
Volume:1.096 Million
Value:14.41 billion
First:8,810
Low:8,810
High:8,810
Price:8,810
Change:4,260.00
Change %:32.59
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-08-27 09:14:53
Number:103
Volume:1.096 Million
Value:14.41 billion
First:8,810
Low:8,810
High:8,810
Price:8,810
Change:4,260.00
Change %:32.59
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-08-26 09:58:19
Number:103
Volume:1.096 Million
Value:14.41 billion
First:8,810
Low:8,810
High:8,810
Price:8,810
Change:4,260.00
Change %:32.59
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-08-23 12:03:38
Number:103
Volume:1.096 Million
Value:14.41 billion
First:8,830
Low:8,830
High:8,830
Price:8,830
Change:4,240.00
Change %:32.44
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-08-20 12:17:56
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,100
Low:9,100
High:9,100
Price:9,100
Change:3,970.00
Change %:30.38
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-08-18 09:40:05
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,290
Low:9,290
High:9,290
Price:9,290
Change:3,780.00
Change %:28.92
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-08-17 11:04:20
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,290
Low:9,290
High:9,290
Price:9,290
Change:3,780.00
Change %:28.92
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-08-13 10:34:40
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,290
Low:9,290
High:9,290
Price:9,290
Change:3,780.00
Change %:28.92
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-08-12 12:22:48
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,570
Low:9,570
High:9,570
Price:9,570
Change:3,500.00
Change %:26.78
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-08-10 09:00:44
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,770
Low:9,770
High:9,770
Price:9,770
Change:3,300.00
Change %:25.25
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-08-09 09:55:54
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,780
Low:9,780
High:9,780
Price:9,780
Change:3,290.00
Change %:25.17
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-08-06 09:39:06
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:3,270.00
Change %:25.02
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-08-05 09:00:44
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:3,270.00
Change %:25.02
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-08-03 09:25:52
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:3,270.00
Change %:25.02
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-08-02 09:00:47
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:3,270.00
Change %:25.02
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-07-30 09:00:43
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:3,270.00
Change %:25.02
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-07-29 09:00:43
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,600
Low:9,600
High:9,600
Price:9,600
Change:3,470.00
Change %:26.55
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-07-28 09:21:42
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:3,270.00
Change %:25.02
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-07-27 09:17:21
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:3,270.00
Change %:25.02
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-07-26 11:16:32
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:3,270.00
Change %:25.02
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-07-23 10:19:00
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:3,270.00
Change %:25.02
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-07-21 12:27:30
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,620
Low:9,620
High:9,620
Price:9,620
Change:3,450.00
Change %:26.40
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-07-20 11:22:18
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,820
Low:9,820
High:9,820
Price:9,820
Change:3,250.00
Change %:24.87
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-07-19 12:17:16
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,820
Low:9,820
High:9,820
Price:9,820
Change:3,250.00
Change %:24.87
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-07-16 10:45:14
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,820
Low:9,820
High:9,820
Price:9,820
Change:3,250.00
Change %:24.87
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-07-15 10:42:32
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,820
Low:9,820
High:9,820
Price:9,820
Change:3,250.00
Change %:24.87
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-07-14 12:00:27
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,820
Low:9,820
High:9,820
Price:9,820
Change:3,250.00
Change %:24.87
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:12
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,820
Low:9,820
High:9,820
Price:9,820
Change:3,250.00
Change %:24.87
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-06-11 01:58:52
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,690
Low:11,440
High:11,850
Price:11,440
Change:1,630.00
Change %:12.47
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-06-10 01:55:32
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,480
Low:11,480
High:11,480
Price:11,480
Change:1,590.00
Change %:12.17
Price:13,070
Change:0.00
Change %:0.00