Darya bandar Co

BNDP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited-bourse.motevaghef

Last: 5,480 58.07
Close: 13,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 12:43:23
Number:103
Volume:1.096 Million
Value:14.41 billion
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:7,590.00
Change %:58.07
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-05-25 12:43:33
Number:103
Volume:1.096 Million
Value:14.41 billion
First:5,330
Low:5,330
High:5,330
Price:5,330
Change:7,740.00
Change %:59.22
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-05-24 12:14:30
Number:103
Volume:1.096 Million
Value:14.41 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:7,890.00
Change %:60.37
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-02-28 09:45:11
Number:103
Volume:1.096 Million
Value:14.41 billion
First:17,600
Low:16,620
High:17,600
Price:16,620
Change:3,550.00
Change %:27.16
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:56
Number:103
Volume:1.096 Million
Value:14.41 billion
First:16,310
Low:16,310
High:17,190
Price:17,150
Change:4,080.00
Change %:31.22
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:39
Number:103
Volume:1.096 Million
Value:14.41 billion
First:17,000
Low:16,500
High:17,000
Price:16,510
Change:3,440.00
Change %:26.32
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:22
Number:103
Volume:1.096 Million
Value:14.41 billion
First:16,740
Low:16,600
High:16,740
Price:16,730
Change:3,660.00
Change %:28.00
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:40
Number:103
Volume:1.096 Million
Value:14.41 billion
First:16,170
Low:16,170
High:17,000
Price:16,960
Change:3,890.00
Change %:29.76
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-02-21 12:09:01
Number:103
Volume:1.096 Million
Value:14.41 billion
First:16,670
Low:16,670
High:16,670
Price:16,670
Change:3,600.00
Change %:27.54
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:11
Number:103
Volume:1.096 Million
Value:14.41 billion
First:17,400
Low:16,900
High:17,400
Price:16,900
Change:3,830.00
Change %:29.30
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:38
Number:103
Volume:1.096 Million
Value:14.41 billion
First:16,900
Low:16,900
High:16,900
Price:16,900
Change:3,830.00
Change %:29.30
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:43
Number:103
Volume:1.096 Million
Value:14.41 billion
First:16,350
Low:16,300
High:16,410
Price:16,410
Change:3,340.00
Change %:25.56
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:103
Volume:1.096 Million
Value:14.41 billion
First:15,960
Low:15,930
High:16,000
Price:15,950
Change:2,880.00
Change %:22.04
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:19
Number:103
Volume:1.096 Million
Value:14.41 billion
First:17,000
Low:16,330
High:17,300
Price:16,350
Change:3,280.00
Change %:25.10
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:48
Number:103
Volume:1.096 Million
Value:14.41 billion
First:16,300
Low:16,300
High:17,030
Price:16,420
Change:3,350.00
Change %:25.63
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:55
Number:103
Volume:1.096 Million
Value:14.41 billion
First:17,200
Low:16,330
High:17,200
Price:16,450
Change:3,380.00
Change %:25.86
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:30
Number:103
Volume:1.096 Million
Value:14.41 billion
First:16,840
Low:16,550
High:16,840
Price:16,840
Change:3,770.00
Change %:28.85
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-02-07 16:15:53
Number:103
Volume:1.096 Million
Value:14.41 billion
First:16,350
Low:16,350
High:16,350
Price:16,350
Change:3,280.00
Change %:25.10
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:21
Number:103
Volume:1.096 Million
Value:14.41 billion
First:15,880
Low:15,870
High:15,880
Price:15,880
Change:2,810.00
Change %:21.50
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-02-02 12:14:12
Number:103
Volume:1.096 Million
Value:14.41 billion
First:15,420
Low:15,420
High:15,420
Price:15,420
Change:2,350.00
Change %:17.98
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:18
Number:103
Volume:1.096 Million
Value:14.41 billion
First:14,980
Low:14,860
High:15,700
Price:15,010
Change:1,940.00
Change %:14.84
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:42
Number:103
Volume:1.096 Million
Value:14.41 billion
First:15,310
Low:15,310
High:15,310
Price:15,310
Change:2,240.00
Change %:17.14
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:36
Number:103
Volume:1.096 Million
Value:14.41 billion
First:15,770
Low:15,770
High:16,090
Price:15,770
Change:2,700.00
Change %:20.66
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:103
Volume:1.096 Million
Value:14.41 billion
First:18,200
Low:17,650
High:18,320
Price:17,770
Change:4,700.00
Change %:35.96
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:38
Number:103
Volume:1.096 Million
Value:14.41 billion
First:17,800
Low:17,800
High:17,800
Price:17,800
Change:4,730.00
Change %:36.19
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:54
Number:103
Volume:1.096 Million
Value:14.41 billion
First:17,290
Low:17,270
High:17,290
Price:17,290
Change:4,220.00
Change %:32.29
Price:13,070
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:55
Number:103
Volume:1.096 Million
Value:14.41 billion
First:16,900
Low:16,410
High:17,380
Price:17,240
Change:4,170.00
Change %:31.91
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-12-31 12:26:55
Number:103
Volume:1.096 Million
Value:14.41 billion
First:16,190
Low:16,170
High:17,150
Price:17,150
Change:4,080.00
Change %:31.22
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-12-30 12:15:00
Number:103
Volume:1.096 Million
Value:14.41 billion
First:16,660
Low:16,650
High:17,000
Price:16,650
Change:3,580.00
Change %:27.39
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:52
Number:103
Volume:1.096 Million
Value:14.41 billion
First:17,950
Low:17,140
High:17,950
Price:17,140
Change:4,070.00
Change %:31.14
Price:13,070
Change:0.00
Change %:0.00