Darya bandar Co

BNDP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited-bourse.motevaghef

Last: 11,690 10.56
Close: 13,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:33:04
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,690
Low:11,690
High:11,690
Price:11,690
Change:1,380.00
Change %:10.56
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-06 01:23:12
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,300
Low:11,280
High:11,410
Price:11,410
Change:1,660.00
Change %:12.70
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:37
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,890
Low:10,770
High:11,090
Price:11,090
Change:1,980.00
Change %:15.15
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:38
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,210
Low:10,200
High:10,780
Price:10,780
Change:2,290.00
Change %:17.52
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:48
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,400
Low:10,400
High:10,700
Price:10,400
Change:2,670.00
Change %:20.43
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:36
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,830
Low:10,830
High:10,830
Price:10,830
Change:2,240.00
Change %:17.14
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-29 01:45:15
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,520
Low:10,520
High:10,560
Price:10,560
Change:2,510.00
Change %:19.20
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-28 01:47:09
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,450
Low:10,170
High:10,470
Price:10,470
Change:2,600.00
Change %:19.89
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:46
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,150
Low:10,150
High:10,350
Price:10,150
Change:2,920.00
Change %:22.34
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-26 01:58:51
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,460
Low:10,200
High:10,470
Price:10,470
Change:2,600.00
Change %:19.89
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:02
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,310
Low:10,150
High:10,310
Price:10,230
Change:2,840.00
Change %:21.73
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-22 01:52:36
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,500
Low:10,380
High:10,500
Price:10,380
Change:2,690.00
Change %:20.58
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-21 01:57:36
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,740
Low:10,500
High:10,740
Price:10,500
Change:2,570.00
Change %:19.66
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-20 01:37:22
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,320
Low:10,320
High:10,440
Price:10,440
Change:2,630.00
Change %:20.12
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:16
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,300
Low:9,880
High:10,330
Price:10,130
Change:2,940.00
Change %:22.49
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:45
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,030
Low:9,930
High:10,280
Price:10,080
Change:2,990.00
Change %:22.88
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:59
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,260
Low:9,760
High:10,350
Price:10,040
Change:3,030.00
Change %:23.18
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-14 01:42:08
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,120
Low:9,910
High:10,120
Price:10,120
Change:2,950.00
Change %:22.57
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:18
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,930
Low:9,920
High:9,930
Price:9,930
Change:3,140.00
Change %:24.02
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-12 01:57:37
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,460
Low:9,440
High:9,800
Price:9,520
Change:3,550.00
Change %:27.16
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-09 01:48:11
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,880
Low:9,480
High:9,880
Price:9,480
Change:3,590.00
Change %:27.47
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:29
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,520
Low:9,520
High:9,990
Price:9,990
Change:3,080.00
Change %:23.57
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-07 01:33:47
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,590
Low:9,580
High:9,780
Price:9,580
Change:3,490.00
Change %:26.70
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-06 01:58:57
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,650
Low:9,640
High:9,850
Price:9,780
Change:3,290.00
Change %:25.17
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-05 01:45:00
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,410
Low:9,810
High:10,410
Price:9,810
Change:3,260.00
Change %:24.94
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-03-30 01:57:19
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,100
Low:10,100
High:10,280
Price:10,280
Change:2,790.00
Change %:21.35
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-03-29 01:48:18
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,050
Low:10,000
High:10,050
Price:10,050
Change:3,020.00
Change %:23.11
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:41
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,920
Low:9,900
High:9,920
Price:9,920
Change:3,150.00
Change %:24.10
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-03-25 01:49:21
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,270
Low:9,270
High:9,820
Price:9,820
Change:3,250.00
Change %:24.87
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-03-18 01:57:07
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,400
Low:9,370
High:9,590
Price:9,400
Change:3,670.00
Change %:28.08
Price:13,070
Change:0.00
Change %:0.00