Darya bandar Co

BNDP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Permitted

Last: 15,100 15.53
Close: 13,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:25:55
Number:103
Volume:1.096 Million
Value:14.41 billion
First:15,560
Low:15,100
High:15,990
Price:15,100
Change:2,030.00
Change %:15.53
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-04-16 09:53:01
Number:103
Volume:1.096 Million
Value:14.41 billion
First:13,500
Low:13,500
High:13,500
Price:13,500
Change:430.00
Change %:3.29
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:50
Number:103
Volume:1.096 Million
Value:14.41 billion
First:13,560
Low:13,560
High:13,820
Price:13,580
Change:510.00
Change %:3.90
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-04-14 12:16:18
Number:103
Volume:1.096 Million
Value:14.41 billion
First:13,570
Low:13,570
High:13,570
Price:13,570
Change:500.00
Change %:3.83
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-04-13 12:20:25
Number:103
Volume:1.096 Million
Value:14.41 billion
First:14,320
Low:13,520
High:14,320
Price:13,520
Change:450.00
Change %:3.44
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-04-09 12:25:30
Number:103
Volume:1.096 Million
Value:14.41 billion
First:13,920
Low:13,890
High:13,940
Price:13,940
Change:870.00
Change %:6.66
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:58
Number:103
Volume:1.096 Million
Value:14.41 billion
First:13,540
Low:13,200
High:13,570
Price:13,570
Change:500.00
Change %:3.83
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-04-07 12:26:59
Number:103
Volume:1.096 Million
Value:14.41 billion
First:13,240
Low:12,940
High:13,240
Price:12,940
Change:130.00
Change %:1.00
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-04-06 12:28:50
Number:103
Volume:1.096 Million
Value:14.41 billion
First:13,950
Low:13,150
High:13,950
Price:13,150
Change:80.00
Change %:0.61
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:56
Number:103
Volume:1.096 Million
Value:14.41 billion
First:13,560
Low:13,340
High:13,560
Price:13,560
Change:490.00
Change %:3.75
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-04-02 12:26:07
Number:103
Volume:1.096 Million
Value:14.41 billion
First:13,250
Low:12,600
High:13,250
Price:13,250
Change:180.00
Change %:1.38
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-03-30 12:26:14
Number:103
Volume:1.096 Million
Value:14.41 billion
First:12,970
Low:12,970
High:12,970
Price:12,970
Change:100.00
Change %:0.77
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-03-27 12:27:58
Number:103
Volume:1.096 Million
Value:14.41 billion
First:12,880
Low:12,880
High:12,880
Price:12,880
Change:190.00
Change %:1.45
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-03-26 11:55:47
Number:103
Volume:1.096 Million
Value:14.41 billion
First:12,600
Low:12,530
High:12,600
Price:12,600
Change:470.00
Change %:3.60
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-03-25 12:23:51
Number:103
Volume:1.096 Million
Value:14.41 billion
First:12,270
Low:12,270
High:12,370
Price:12,370
Change:700.00
Change %:5.36
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-03-18 12:24:56
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,960
Low:11,700
High:12,050
Price:11,790
Change:1,280.00
Change %:9.79
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:13
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,350
Low:11,350
High:11,950
Price:11,900
Change:1,170.00
Change %:8.95
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:29
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,570
Low:11,560
High:11,840
Price:11,560
Change:1,510.00
Change %:11.55
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:12
Number:103
Volume:1.096 Million
Value:14.41 billion
First:12,000
Low:11,820
High:12,210
Price:11,820
Change:1,250.00
Change %:9.56
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-03-12 12:14:27
Number:103
Volume:1.096 Million
Value:14.41 billion
First:12,130
Low:12,060
High:12,400
Price:12,060
Change:1,010.00
Change %:7.73
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:44
Number:103
Volume:1.096 Million
Value:14.41 billion
First:12,520
Low:12,400
High:12,630
Price:12,400
Change:670.00
Change %:5.13
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-03-10 17:22:38
Number:103
Volume:1.096 Million
Value:14.41 billion
First:12,950
Low:12,440
High:12,950
Price:12,500
Change:570.00
Change %:4.36
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:49
Number:103
Volume:1.096 Million
Value:14.41 billion
First:12,460
Low:12,460
High:12,930
Price:12,650
Change:420.00
Change %:3.21
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:39
Number:103
Volume:1.096 Million
Value:14.41 billion
First:13,170
Low:12,590
High:13,170
Price:12,650
Change:420.00
Change %:3.21
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-03-04 12:26:46
Number:103
Volume:1.096 Million
Value:14.41 billion
First:13,040
Low:12,880
High:13,040
Price:12,880
Change:190.00
Change %:1.45
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-03-03 12:23:30
Number:103
Volume:1.096 Million
Value:14.41 billion
First:13,530
Low:13,040
High:13,550
Price:13,310
Change:240.00
Change %:1.84
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:42
Number:103
Volume:1.096 Million
Value:14.41 billion
First:13,400
Low:12,780
High:13,530
Price:13,150
Change:80.00
Change %:0.61
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-02-28 12:28:51
Number:103
Volume:1.096 Million
Value:14.41 billion
First:12,800
Low:12,790
High:13,370
Price:12,950
Change:120.00
Change %:0.92
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-02-27 12:28:48
Number:103
Volume:1.096 Million
Value:14.41 billion
First:13,150
Low:13,090
High:13,580
Price:13,090
Change:20.00
Change %:0.15
Price:13,070
Change:0.00
Change %:0.00
Date : 2024-02-26 12:09:35
Number:103
Volume:1.096 Million
Value:14.41 billion
First:13,870
Low:13,370
High:13,870
Price:13,370
Change:300.00
Change %:2.30
Price:13,070
Change:0.00
Change %:0.00