Darya bandar Co

BNDP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited-bourse.motevaghef

Last: 9,820 24.87
Close: 13,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-13 12:29:12
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,820
Low:9,820
High:9,820
Price:9,820
Change:3,250.00
Change %:24.87
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-06-11 01:58:52
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,690
Low:11,440
High:11,850
Price:11,440
Change:1,630.00
Change %:12.47
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-06-10 01:55:32
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,480
Low:11,480
High:11,480
Price:11,480
Change:1,590.00
Change %:12.17
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-06-08 01:20:00
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,540
Low:11,540
High:11,540
Price:11,540
Change:1,530.00
Change %:11.71
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-06-07 00:38:16
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,540
Low:11,540
High:11,540
Price:11,540
Change:1,530.00
Change %:11.71
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-06-03 01:45:23
Number:103
Volume:1.096 Million
Value:14.41 billion
First:12,200
Low:11,670
High:12,200
Price:11,670
Change:1,400.00
Change %:10.71
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:56
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,700
Low:11,700
High:12,250
Price:12,190
Change:880.00
Change %:6.73
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:40
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,860
Low:11,860
High:12,010
Price:12,000
Change:1,070.00
Change %:8.19
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:52
Number:103
Volume:1.096 Million
Value:14.41 billion
First:12,300
Low:11,970
High:12,300
Price:12,010
Change:1,060.00
Change %:8.11
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:48
Number:103
Volume:1.096 Million
Value:14.41 billion
First:12,240
Low:12,000
High:12,370
Price:12,360
Change:710.00
Change %:5.43
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-27 01:57:17
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,890
Low:11,450
High:12,120
Price:12,120
Change:950.00
Change %:7.27
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-26 01:55:55
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,750
Low:11,460
High:11,810
Price:11,520
Change:1,550.00
Change %:11.86
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:58
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,690
Low:11,690
High:11,980
Price:11,700
Change:1,370.00
Change %:10.48
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-24 01:58:12
Number:103
Volume:1.096 Million
Value:14.41 billion
First:12,120
Low:11,770
High:12,120
Price:12,090
Change:980.00
Change %:7.50
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-21 01:57:43
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,870
Low:11,870
High:12,100
Price:12,080
Change:990.00
Change %:7.58
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:35
Number:103
Volume:1.096 Million
Value:14.41 billion
First:12,500
Low:11,780
High:12,500
Price:11,780
Change:1,290.00
Change %:9.87
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-19 01:58:09
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,800
Low:11,800
High:12,170
Price:12,170
Change:900.00
Change %:6.89
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:36
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,610
Low:11,610
High:12,080
Price:12,080
Change:990.00
Change %:7.58
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-17 01:58:20
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,550
Low:11,550
High:11,800
Price:11,690
Change:1,380.00
Change %:10.56
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:31
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,990
Low:11,590
High:11,990
Price:11,900
Change:1,170.00
Change %:8.95
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:34
Number:103
Volume:1.096 Million
Value:14.41 billion
First:12,040
Low:11,720
High:12,040
Price:11,750
Change:1,320.00
Change %:10.10
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-12 01:42:43
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,890
Low:11,890
High:11,890
Price:11,890
Change:1,180.00
Change %:9.03
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-11 01:57:46
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,520
Low:11,520
High:11,800
Price:11,520
Change:1,550.00
Change %:11.86
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:41
Number:103
Volume:1.096 Million
Value:14.41 billion
First:12,000
Low:11,440
High:12,030
Price:11,660
Change:1,410.00
Change %:10.79
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-07 01:33:04
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,690
Low:11,690
High:11,690
Price:11,690
Change:1,380.00
Change %:10.56
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-06 01:23:12
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,300
Low:11,280
High:11,410
Price:11,410
Change:1,660.00
Change %:12.70
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:37
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,890
Low:10,770
High:11,090
Price:11,090
Change:1,980.00
Change %:15.15
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:38
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,210
Low:10,200
High:10,780
Price:10,780
Change:2,290.00
Change %:17.52
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:48
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,400
Low:10,400
High:10,700
Price:10,400
Change:2,670.00
Change %:20.43
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:36
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,830
Low:10,830
High:10,830
Price:10,830
Change:2,240.00
Change %:17.14
Price:13,070
Change:0.00
Change %:0.00