Darya bandar Co
BNDP |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل دریایی
Status:
Prohibited-bourse.motevaghef
Last:
13,100
0.23
Close:
13,070
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:19 |
Number:103
Volume:1.096 Million
Value:14.41 billion
|
First:13,400
Low:13,010
High:13,480
|
Price:13,100
Change:30.00
Change %:0.23
|
Price:13,070
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:43 |
Number:103
Volume:1.096 Million
Value:14.41 billion
|
First:13,370
Low:13,110
High:13,500
|
Price:13,400
Change:330.00
Change %:2.53
|
Price:13,070
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:59:36 |
Number:103
Volume:1.096 Million
Value:14.41 billion
|
First:13,200
Low:12,770
High:13,220
|
Price:13,210
Change:140.00
Change %:1.07
|
Price:13,070
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:59:19 |
Number:103
Volume:1.096 Million
Value:14.41 billion
|
First:13,490
Low:12,710
High:13,490
|
Price:12,710
Change:360.00
Change %:2.75
|
Price:13,070
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:59:58 |
Number:103
Volume:1.096 Million
Value:14.41 billion
|
First:13,070
Low:12,710
High:13,280
|
Price:13,050
Change:20.00
Change %:0.15
|
Price:13,070
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:56 |
Number:103
Volume:1.096 Million
Value:14.41 billion
|
First:13,050
Low:12,580
High:13,070
|
Price:12,900
Change:170.00
Change %:1.30
|
Price:13,070
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:59:43 |
Number:103
Volume:1.096 Million
Value:14.41 billion
|
First:13,080
Low:12,320
High:13,080
|
Price:12,410
Change:290.00
Change %:2.28
|
Price:13,070
Change:370.00
Change %:2.91
|
| Date : 2024-11-25 00:00:00 |
Number:92
Volume:556,259
Value:7.204 billion
|
First:12,950
Low:12,950
High:12,950
|
Price:12,580
Change:0.00
Change %:0.00
|
Price:12,700
Change:120.00
Change %:0.95
|
| Date : 2024-11-24 00:00:00 |
Number:49
Volume:810,940
Value:10.356 billion
|
First:12,770
Low:12,770
High:12,770
|
Price:12,400
Change:0.00
Change %:0.00
|
Price:12,580
Change:180.00
Change %:1.45
|
| Date : 2024-11-23 00:00:00 |
Number:158
Volume:1.276 Million
Value:15.919 billion
|
First:12,480
Low:12,390
High:12,480
|
Price:12,120
Change:0.00
Change %:0.00
|
Price:12,400
Change:280.00
Change %:2.31
|
| Date : 2024-11-20 00:00:00 |
Number:187
Volume:2.258 Million
Value:27.358 billion
|
First:11,500
Low:11,500
High:12,160
|
Price:11,810
Change:0.00
Change %:0.00
|
Price:12,120
Change:310.00
Change %:2.63
|
| Date : 2024-11-19 00:00:00 |
Number:190
Volume:1.633 Million
Value:19.277 billion
|
First:12,190
Low:11,660
High:12,200
|
Price:12,020
Change:0.00
Change %:0.00
|
Price:11,810
Change:210.00
Change %:1.75
|
| Date : 2024-11-18 00:00:00 |
Number:182
Volume:2.033 Million
Value:24.448 billion
|
First:11,920
Low:11,880
High:12,190
|
Price:12,200
Change:0.00
Change %:0.00
|
Price:12,020
Change:180.00
Change %:1.48
|
| Date : 2024-11-17 00:00:00 |
Number:81
Volume:569,838
Value:6.915 billion
|
First:12,590
Low:11,930
High:12,590
|
Price:12,230
Change:0.00
Change %:0.00
|
Price:12,200
Change:30.00
Change %:0.25
|
| Date : 2024-11-16 00:00:00 |
Number:121
Volume:1.445 Million
Value:17.683 billion
|
First:11,830
Low:11,830
High:12,480
|
Price:12,140
Change:0.00
Change %:0.00
|
Price:12,230
Change:90.00
Change %:0.74
|
| Date : 2024-11-13 00:00:00 |
Number:97
Volume:1.014 Million
Value:12.386 billion
|
First:11,720
Low:11,720
High:12,390
|
Price:12,030
Change:0.00
Change %:0.00
|
Price:12,140
Change:110.00
Change %:0.91
|
| Date : 2024-11-12 00:00:00 |
Number:87
Volume:980,252
Value:11.863 billion
|
First:11,610
Low:11,600
High:12,300
|
Price:11,950
Change:0.00
Change %:0.00
|
Price:12,030
Change:80.00
Change %:0.67
|
| Date : 2024-11-11 00:00:00 |
Number:148
Volume:1.159 Million
Value:13.97 billion
|
First:12,100
Low:11,600
High:12,100
|
Price:11,750
Change:0.00
Change %:0.00
|
Price:11,950
Change:200.00
Change %:1.70
|
| Date : 2024-11-10 00:00:00 |
Number:78
Volume:852,746
Value:10.173 billion
|
First:11,930
Low:11,930
High:11,930
|
Price:11,590
Change:0.00
Change %:0.00
|
Price:11,750
Change:160.00
Change %:1.38
|
| Date : 2024-11-09 00:00:00 |
Number:177
Volume:1.861 Million
Value:21.563 billion
|
First:11,350
Low:11,160
High:11,680
|
Price:11,340
Change:0.00
Change %:0.00
|
Price:11,590
Change:250.00
Change %:2.21
|
| Date : 2024-11-06 00:00:00 |
Number:99
Volume:816,038
Value:9.204 billion
|
First:11,700
Low:11,060
High:11,700
|
Price:11,400
Change:0.00
Change %:0.00
|
Price:11,340
Change:60.00
Change %:0.53
|
| Date : 2024-11-05 00:00:00 |
Number:77
Volume:494,738
Value:5.527 billion
|
First:11,200
Low:11,150
High:11,500
|
Price:11,490
Change:0.00
Change %:0.00
|
Price:11,400
Change:90.00
Change %:0.78
|
| Date : 2024-11-04 00:00:00 |
Number:24
Volume:236,982
Value:2.654 billion
|
First:11,200
Low:11,200
High:11,200
|
Price:11,540
Change:0.00
Change %:0.00
|
Price:11,490
Change:50.00
Change %:0.43
|
| Date : 2024-11-03 00:00:00 |
Number:58
Volume:543,116
Value:6.177 billion
|
First:11,880
Low:11,280
High:11,880
|
Price:11,620
Change:0.00
Change %:0.00
|
Price:11,540
Change:80.00
Change %:0.69
|
| Date : 2024-11-02 00:00:00 |
Number:156
Volume:1.21 Million
Value:14.026 billion
|
First:12,010
Low:11,330
High:12,010
|
Price:11,680
Change:0.00
Change %:0.00
|
Price:11,620
Change:60.00
Change %:0.51
|
| Date : 2024-10-30 00:00:00 |
Number:160
Volume:1.61 Million
Value:18.789 billion
|
First:12,200
Low:11,620
High:12,200
|
Price:11,970
Change:0.00
Change %:0.00
|
Price:11,680
Change:290.00
Change %:2.42
|
| Date : 2024-10-29 00:00:00 |
Number:173
Volume:1.928 Million
Value:23.07 billion
|
First:12,500
Low:11,790
High:12,500
|
Price:12,150
Change:0.00
Change %:0.00
|
Price:11,970
Change:180.00
Change %:1.48
|
| Date : 2024-10-28 00:00:00 |
Number:255
Volume:2.822 Million
Value:34.299 billion
|
First:12,190
Low:11,610
High:12,190
|
Price:11,840
Change:0.00
Change %:0.00
|
Price:12,150
Change:310.00
Change %:2.62
|
| Date : 2024-10-27 00:00:00 |
Number:76
Volume:613,236
Value:7.396 billion
|
First:12,060
Low:12,060
High:12,060
|
Price:11,710
Change:0.00
Change %:0.00
|
Price:11,840
Change:130.00
Change %:1.11
|
| Date : 2024-10-26 00:00:00 |
Number:210
Volume:3.185 Million
Value:37.308 billion
|
First:11,700
Low:11,700
High:11,900
|
Price:12,060
Change:0.00
Change %:0.00
|
Price:11,710
Change:350.00
Change %:2.90
|