Tidewater
TAYD |
Stocks
-
Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل دریایی
Status:
Prohibited-bourse.mahfooz
Last:
5,840
0.85
Close:
5,860
0.51
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,840 | Close | 5,860 30.00 |
High | 5,900 | Low | 5,840 |
Volume | 4.541 Million | Times | 522 |
Price Range: | 3,960 - 4,540 | Value | 32.93 billion |
Base volume | 2.814 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
135 | Number of buyers | 3 |
2.987 Million | Purchase volume | 1.554 Million |
88 | Seller number | 2 |
4.008 Million | Sales volume | 532,971 |
1.021 Million | Change of ownership | 1.021 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 145 | دوره | 3 ماهه |
سود TTM | 610 | ||
P/E TTM | 11.889 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,052 | P/E مجمع | 6.89 |
Cash profit | 500 | ||
Distribution percentage | 47.53 % |
Yield and liquidity
3 Months | 11.67 % | Rank | 627 |
6 Months | 21.09 % | Rank | 485 |
9 Months | 49.9 % | Rank | 411 |
1 year old | 65.95 % | Rank | 377 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
51.011 Thousand billion
Market Value
2.93
P/B
% 32.77
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:42:00 | Close : 5,860 | Change % : 0.51 | Volume : 4.541 Million | Times : 522 |
Date : 2024-04-15 12:29:55 | Close : 5,890 | Change % : 0.34 | Volume : 4.541 Million | Times : 522 |
Date : 2024-04-14 12:24:12 | Close : 5,870 | Change % : 0.34 | Volume : 4.541 Million | Times : 522 |
Date : 2024-04-13 12:29:34 | Close : 5,890 | Change % : 1.34 | Volume : 4.541 Million | Times : 522 |
Date : 2024-04-09 12:29:48 | Close : 5,970 | Change % : 0.83 | Volume : 4.541 Million | Times : 522 |
Date : 2024-04-08 12:29:55 | Close : 6,020 | Change % : 0.84 | Volume : 4.541 Million | Times : 522 |
Date : 2024-04-07 12:29:58 | Close : 5,970 | Change % : 2.75 | Volume : 4.541 Million | Times : 522 |
Date : 2024-04-06 12:29:57 | Close : 5,810 | Change % : 0.00 | Volume : 4.541 Million | Times : 522 |
Date : 2024-04-03 12:29:48 | Close : 5,810 | Change % : 1.75 | Volume : 4.541 Million | Times : 522 |
Date : 2024-04-02 12:29:53 | Close : 5,710 | Change % : 2.15 | Volume : 4.541 Million | Times : 522 |
Date : 2024-03-30 12:28:28 | Close : 5,590 | Change % : 0.90 | Volume : 4.541 Million | Times : 522 |
Date : 2024-03-27 12:28:57 | Close : 5,540 | Change % : 0.00 | Volume : 4.541 Million | Times : 522 |
Date : 2024-03-26 12:29:43 | Close : 5,540 | Change % : 1.28 | Volume : 4.541 Million | Times : 522 |
Date : 2024-03-25 12:28:39 | Close : 5,470 | Change % : 3.40 | Volume : 4.541 Million | Times : 522 |
Date : 2024-03-18 12:29:53 | Close : 5,290 | Change % : 0.38 | Volume : 4.541 Million | Times : 522 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SMBZ | Last : - 32,250 | Volume : 69,183 | Market Value : 74.23 Thousand billion | Date : 2024-04-16 |
Symbol : BNDP | Last : 430.00 13,500 | Volume : 1.096 Million | Market Value : 9.803 Thousand billion | Date : 2024-04-16 |