Tidewater

TAYD | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited

Last: 6,400 8.66
Close: 5,890 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 6,260 Close 5,890 0.00
High 6,520 Low 6,200
Volume 4.541 Million Times 522
Price Range:  3,960 - 4,540 Value 32.93 billion
Base volume 2.814 Million Volume limit 1 - 200,000

Trades

2026-05-26
True Legal
135 Number of buyers 3
2.987 Million Purchase volume 1.554 Million
88 Seller number 2
4.008 Million Sales volume 532,971
1.021 Million Change of ownership 1.021 Million

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 145 دوره 3 ماهه
سود TTM 610
P/E TTM 11.889

DPS

The last assembly 2023-03-20
Real profit 1,052 P/E مجمع 6.89
Cash profit 500
Distribution percentage 47.53 %

Yield and liquidity

3 Months 11.67 % Rank 627
6 Months 21.09 % Rank 485
9 Months 49.9 % Rank 411
1 year old 65.95 % Rank 377
Big
Medium
Small
Growth Middle Value
51.011 Thousand billion

Market Value

2.32

P/B

% 32.77

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:29:59 Close : 5,890 Change % : 0.00 Volume : 4.541 Million Times : 522
Date : 2026-05-25 13:29:54 Close : 5,890 Change % : 0.00 Volume : 4.541 Million Times : 522
Date : 2026-05-24 13:07:49 Close : 5,890 Change % : 0.00 Volume : 4.541 Million Times : 522
Date : 2026-05-23 15:28:59 Close : 5,890 Change % : 0.00 Volume : 4.541 Million Times : 522
Date : 2026-02-28 09:47:53 Close : 5,890 Change % : 0.00 Volume : 4.541 Million Times : 522
Date : 2026-02-25 12:20:48 Close : 5,890 Change % : 0.00 Volume : 4.541 Million Times : 522
Date : 2026-02-24 12:29:26 Close : 5,890 Change % : 0.00 Volume : 4.541 Million Times : 522
Date : 2026-02-23 12:27:21 Close : 5,890 Change % : 0.00 Volume : 4.541 Million Times : 522
Date : 2026-02-22 12:26:09 Close : 5,890 Change % : 0.00 Volume : 4.541 Million Times : 522
Date : 2026-02-21 12:21:01 Close : 5,890 Change % : 0.00 Volume : 4.541 Million Times : 522
Date : 2026-02-18 12:29:59 Close : 5,890 Change % : 0.00 Volume : 4.541 Million Times : 522
Date : 2026-02-17 12:27:44 Close : 5,890 Change % : 0.00 Volume : 4.541 Million Times : 522
Date : 2026-02-16 12:29:51 Close : 5,890 Change % : 0.00 Volume : 4.541 Million Times : 522
Date : 2026-02-15 12:29:54 Close : 5,890 Change % : 0.00 Volume : 4.541 Million Times : 522
Date : 2026-02-14 12:29:55 Close : 5,890 Change % : 0.00 Volume : 4.541 Million Times : 522
More

Related

Symbol Last Volume Market Value
Symbol : SMBZ Last : 4,370 12,930 Volume : 69,183 Market Value : 74.23 Thousand billion Date : 2026-05-26
Symbol : BNDP Last : 7,590 5,480 Volume : 1.096 Million Market Value : 9.803 Thousand billion Date : 2026-05-26
More

Comments & Analysis