Tidewater

TAYD | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited-bourse.motevaghef

Last: 6,860 2.00
Close: 6,900 1.43

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:57
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,790
Low:6,790
High:6,960
Price:6,860
Change:140.00
Change %:2.00
Price:6,900
Change:100.00
Change %:1.43
Date : 2025-08-30 12:29:01
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,930
Low:6,930
High:6,940
Price:6,930
Change:210.00
Change %:2.94
Price:7,000
Change:140.00
Change %:1.96
Date : 2025-08-27 12:29:59
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,280
Low:6,930
High:7,280
Price:7,160
Change:20.00
Change %:0.28
Price:7,140
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:33
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,210
Low:7,090
High:7,210
Price:7,100
Change:80.00
Change %:1.11
Price:7,140
Change:40.00
Change %:0.56
Date : 2025-08-25 12:29:57
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,250
Low:7,100
High:7,340
Price:7,100
Change:120.00
Change %:1.66
Price:7,180
Change:40.00
Change %:0.55
Date : 2025-08-23 12:28:59
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,250
Low:7,190
High:7,350
Price:7,250
Change:70.00
Change %:0.98
Price:7,220
Change:40.00
Change %:0.56
Date : 2025-08-20 12:29:34
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,210
Low:7,160
High:7,280
Price:7,200
Change:60.00
Change %:0.84
Price:7,180
Change:40.00
Change %:0.56
Date : 2025-08-19 12:29:54
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,050
Low:7,050
High:7,250
Price:7,170
Change:70.00
Change %:0.99
Price:7,140
Change:40.00
Change %:0.56
Date : 2025-08-18 12:25:49
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,100
Low:7,000
High:7,100
Price:7,100
Change:200.00
Change %:2.90
Price:7,100
Change:200.00
Change %:2.90
Date : 2025-08-17 12:29:48
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,050
Low:7,000
High:7,050
Price:7,050
Change:200.00
Change %:2.92
Price:6,900
Change:50.00
Change %:0.73
Date : 2025-08-16 14:35:57
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,650
Low:6,620
High:7,020
Price:7,020
Change:200.00
Change %:2.93
Price:6,850
Change:30.00
Change %:0.44
Date : 2025-08-13 12:25:24
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,870
Low:6,740
High:6,870
Price:6,740
Change:200.00
Change %:2.88
Price:6,820
Change:120.00
Change %:1.73
Date : 2025-08-12 12:29:15
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,070
Low:6,890
High:7,100
Price:6,920
Change:120.00
Change %:1.71
Price:6,940
Change:100.00
Change %:1.42
Date : 2025-08-11 12:29:56
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,170
Low:6,980
High:7,170
Price:7,050
Change:210.00
Change %:3.07
Price:7,040
Change:200.00
Change %:2.92
Date : 2025-08-10 12:29:06
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,060
Low:6,990
High:7,060
Price:7,060
Change:220.00
Change %:3.22
Price:6,840
Change:0.00
Change %:0.00
Date : 2025-08-09 12:05:28
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,900
Low:6,850
High:6,920
Price:6,920
Change:200.00
Change %:2.98
Price:6,840
Change:120.00
Change %:1.79
Date : 2025-08-06 12:29:48
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,850
Low:6,690
High:6,850
Price:6,740
Change:0.00
Change %:0.00
Price:6,720
Change:20.00
Change %:0.30
Date : 2025-08-05 12:29:38
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,890
Low:6,680
High:6,890
Price:6,740
Change:0.00
Change %:0.00
Price:6,740
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:04
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,860
Low:6,690
High:6,860
Price:6,840
Change:150.00
Change %:2.24
Price:6,740
Change:50.00
Change %:0.75
Date : 2025-08-03 12:29:59
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,700
Low:6,620
High:6,750
Price:6,700
Change:0.00
Change %:0.00
Price:6,690
Change:10.00
Change %:0.15
Date : 2025-08-02 12:29:58
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,780
Low:6,640
High:6,900
Price:6,660
Change:160.00
Change %:2.35
Price:6,700
Change:120.00
Change %:1.76
Date : 2025-07-30 12:27:59
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,790
Low:6,790
High:6,990
Price:6,840
Change:150.00
Change %:2.15
Price:6,820
Change:170.00
Change %:2.43
Date : 2025-07-29 12:29:32
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,890
Low:6,890
High:6,900
Price:6,890
Change:210.00
Change %:2.96
Price:6,990
Change:110.00
Change %:1.55
Date : 2025-07-28 12:24:19
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,290
Low:7,000
High:7,290
Price:7,000
Change:210.00
Change %:2.91
Price:7,100
Change:110.00
Change %:1.53
Date : 2025-07-27 12:29:45
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,190
Low:7,160
High:7,300
Price:7,290
Change:0.00
Change %:0.00
Price:7,210
Change:80.00
Change %:1.10
Date : 2025-07-26 12:29:58
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,430
Low:7,100
High:7,430
Price:7,300
Change:30.00
Change %:0.41
Price:7,290
Change:20.00
Change %:0.28
Date : 2025-07-23 12:29:53
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,440
Low:7,160
High:7,440
Price:7,340
Change:890.00
Change %:10.81
Price:7,270
Change:960.00
Change %:11.67
Date : 2025-07-15 12:29:49
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,190
Low:8,100
High:8,350
Price:8,330
Change:140.00
Change %:1.71
Price:8,230
Change:40.00
Change %:0.49
Date : 2025-07-14 12:29:29
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,270
Low:8,090
High:8,370
Price:8,200
Change:10.00
Change %:0.12
Price:8,190
Change:20.00
Change %:0.24
Date : 2025-07-13 12:29:23
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,010
Low:8,010
High:8,320
Price:8,270
Change:110.00
Change %:1.35
Price:8,210
Change:50.00
Change %:0.61