Tidewater

TAYD | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited-bourse.motevaghef

Last: 5,920 1.33
Close: 5,980 0.33

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:57
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,300
Low:5,850
High:6,300
Price:5,870
Change:250.00
Change %:4.09
Price:6,000
Change:120.00
Change %:1.96
Date : 2024-05-05 12:29:58
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,000
Low:5,930
High:6,330
Price:6,290
Change:360.00
Change %:6.07
Price:6,120
Change:190.00
Change %:3.20
Date : 2024-05-01 12:29:45
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,090
Low:5,880
High:6,090
Price:5,940
Change:80.00
Change %:1.37
Price:5,930
Change:70.00
Change %:1.20
Date : 2024-04-16 11:42:00
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,840
Low:5,840
High:5,900
Price:5,840
Change:50.00
Change %:0.85
Price:5,860
Change:30.00
Change %:0.51
Date : 2024-04-15 12:29:55
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,850
Low:5,850
High:5,920
Price:5,890
Change:20.00
Change %:0.34
Price:5,890
Change:20.00
Change %:0.34
Date : 2024-04-14 12:24:12
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,840
Low:5,840
High:5,840
Price:5,840
Change:50.00
Change %:0.85
Price:5,870
Change:20.00
Change %:0.34
Date : 2024-04-13 12:29:34
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,970
Low:5,670
High:6,020
Price:5,770
Change:200.00
Change %:3.35
Price:5,890
Change:80.00
Change %:1.34
Date : 2024-04-09 12:29:48
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,020
Low:5,890
High:6,110
Price:5,910
Change:110.00
Change %:1.83
Price:5,970
Change:50.00
Change %:0.83
Date : 2024-04-08 12:29:55
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,000
Low:5,960
High:6,180
Price:6,080
Change:110.00
Change %:1.84
Price:6,020
Change:50.00
Change %:0.84
Date : 2024-04-07 12:29:58
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,850
Low:5,750
High:6,050
Price:6,000
Change:190.00
Change %:3.27
Price:5,970
Change:160.00
Change %:2.75
Date : 2024-04-06 12:29:57
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,820
Low:5,750
High:5,970
Price:5,840
Change:30.00
Change %:0.52
Price:5,810
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:48
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,610
Low:5,610
High:5,960
Price:5,870
Change:160.00
Change %:2.80
Price:5,810
Change:100.00
Change %:1.75
Date : 2024-04-02 12:29:53
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,600
Low:5,550
High:5,880
Price:5,830
Change:240.00
Change %:4.29
Price:5,710
Change:120.00
Change %:2.15
Date : 2024-03-30 12:28:28
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,820
Low:5,610
High:5,820
Price:5,670
Change:130.00
Change %:2.35
Price:5,590
Change:50.00
Change %:0.90
Date : 2024-03-27 12:28:57
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,580
Low:5,170
High:5,640
Price:5,600
Change:60.00
Change %:1.08
Price:5,540
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:43
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,410
Low:5,400
High:5,610
Price:5,600
Change:130.00
Change %:2.38
Price:5,540
Change:70.00
Change %:1.28
Date : 2024-03-25 12:28:39
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,520
Low:5,470
High:5,620
Price:5,500
Change:210.00
Change %:3.97
Price:5,470
Change:180.00
Change %:3.40
Date : 2024-03-18 12:29:53
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,260
Low:5,260
High:5,400
Price:5,400
Change:130.00
Change %:2.47
Price:5,290
Change:20.00
Change %:0.38
Date : 2024-03-17 15:32:46
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,090
Low:5,090
High:5,420
Price:5,330
Change:180.00
Change %:3.50
Price:5,270
Change:120.00
Change %:2.33
Date : 2024-03-16 12:29:39
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,160
Low:5,090
High:5,230
Price:5,120
Change:50.00
Change %:0.97
Price:5,150
Change:20.00
Change %:0.39
Date : 2024-03-13 12:29:58
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,120
Low:5,120
High:5,340
Price:5,170
Change:10.00
Change %:0.19
Price:5,170
Change:10.00
Change %:0.19
Date : 2024-03-12 12:29:52
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,220
Low:5,100
High:5,290
Price:5,200
Change:0.00
Change %:0.00
Price:5,180
Change:20.00
Change %:0.39
Date : 2024-03-11 12:29:57
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,210
Low:5,150
High:5,370
Price:5,170
Change:140.00
Change %:2.64
Price:5,200
Change:110.00
Change %:2.07
Date : 2024-03-10 12:29:52
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,310
Low:5,200
High:5,410
Price:5,240
Change:130.00
Change %:2.42
Price:5,310
Change:60.00
Change %:1.12
Date : 2024-03-09 12:29:33
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,460
Low:5,330
High:5,530
Price:5,350
Change:10.00
Change %:0.19
Price:5,370
Change:10.00
Change %:0.19
Date : 2024-03-06 12:29:59
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,310
Low:5,270
High:5,590
Price:5,410
Change:10.00
Change %:0.19
Price:5,360
Change:60.00
Change %:1.11
Date : 2024-03-05 12:28:38
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,540
Low:5,330
High:5,600
Price:5,400
Change:90.00
Change %:1.64
Price:5,420
Change:70.00
Change %:1.28
Date : 2024-03-04 12:29:53
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,670
Low:5,400
High:5,670
Price:5,450
Change:40.00
Change %:0.73
Price:5,490
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:24
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,570
Low:5,430
High:5,770
Price:5,500
Change:100.00
Change %:1.85
Price:5,490
Change:90.00
Change %:1.67
Date : 2024-03-02 12:29:06
Number:522
Volume:4.541 Million
Value:32.93 billion
First:5,320
Low:5,320
High:5,550
Price:5,470
Change:90.00
Change %:1.67
Price:5,400
Change:20.00
Change %:0.37