Tidewater

TAYD | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited-bourse.motevaghef

Last: 8,270 1.35
Close: 8,210 0.61

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-13 12:29:23
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,010
Low:8,010
High:8,320
Price:8,270
Change:110.00
Change %:1.35
Price:8,210
Change:50.00
Change %:0.61
Date : 2025-07-12 12:29:45
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,090
Low:7,950
High:8,170
Price:8,160
Change:220.00
Change %:2.77
Price:8,160
Change:220.00
Change %:2.77
Date : 2025-07-09 12:29:43
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,920
Low:7,920
High:8,080
Price:8,020
Change:380.00
Change %:4.52
Price:7,940
Change:460.00
Change %:5.48
Date : 2025-07-01 00:23:30
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,150
Low:8,150
High:8,150
Price:8,150
Change:250.00
Change %:2.98
Price:8,400
Change:0.00
Change %:0.00
Date : 2025-06-30 01:57:03
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,180
Low:8,180
High:8,180
Price:8,180
Change:250.00
Change %:2.97
Price:8,400
Change:30.00
Change %:0.36
Date : 2025-06-29 01:59:54
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,370
Low:8,370
High:8,370
Price:8,370
Change:250.00
Change %:2.90
Price:8,430
Change:190.00
Change %:2.20
Date : 2025-06-28 00:29:56
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,490
Low:8,490
High:8,490
Price:8,490
Change:260.00
Change %:2.97
Price:8,620
Change:130.00
Change %:1.49
Date : 2025-06-11 04:03:21
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,780
Low:8,700
High:8,930
Price:8,710
Change:60.00
Change %:0.68
Price:8,750
Change:20.00
Change %:0.23
Date : 2025-06-10 01:59:59
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,730
Low:8,620
High:8,900
Price:8,840
Change:120.00
Change %:1.38
Price:8,770
Change:50.00
Change %:0.57
Date : 2025-06-09 01:58:38
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,810
Low:8,610
High:9,000
Price:8,650
Change:160.00
Change %:1.82
Price:8,720
Change:90.00
Change %:1.02
Date : 2025-06-08 01:59:37
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,900
Low:8,690
High:9,050
Price:8,810
Change:120.00
Change %:1.34
Price:8,810
Change:120.00
Change %:1.34
Date : 2025-06-07 01:58:42
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,150
Low:8,890
High:9,150
Price:8,890
Change:270.00
Change %:2.95
Price:8,930
Change:230.00
Change %:2.51
Date : 2025-06-03 01:59:57
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,490
Low:9,130
High:9,490
Price:9,150
Change:260.00
Change %:2.76
Price:9,160
Change:250.00
Change %:2.66
Date : 2025-06-02 01:59:57
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,200
Low:9,190
High:9,490
Price:9,360
Change:140.00
Change %:1.52
Price:9,410
Change:190.00
Change %:2.06
Date : 2025-06-01 01:59:54
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,470
Low:9,180
High:9,470
Price:9,290
Change:170.00
Change %:1.80
Price:9,220
Change:240.00
Change %:2.54
Date : 2025-05-31 01:59:57
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,480
Low:9,280
High:9,520
Price:9,440
Change:40.00
Change %:0.42
Price:9,460
Change:20.00
Change %:0.21
Date : 2025-05-28 01:59:57
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,780
Low:9,290
High:9,780
Price:9,490
Change:80.00
Change %:0.84
Price:9,480
Change:90.00
Change %:0.94
Date : 2025-05-27 01:59:57
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,580
Low:9,410
High:9,580
Price:9,570
Change:260.00
Change %:2.79
Price:9,570
Change:260.00
Change %:2.79
Date : 2025-05-26 01:49:20
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,070
Low:9,070
High:9,320
Price:9,320
Change:270.00
Change %:2.98
Price:9,310
Change:260.00
Change %:2.87
Date : 2025-05-25 01:59:56
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,160
Low:8,930
High:9,280
Price:8,950
Change:150.00
Change %:1.65
Price:9,050
Change:50.00
Change %:0.55
Date : 2025-05-24 01:59:59
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,090
Low:8,910
High:9,120
Price:9,120
Change:450.00
Change %:5.19
Price:9,100
Change:430.00
Change %:4.96
Date : 2025-05-21 02:00:00
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,480
Low:8,480
High:9,000
Price:9,000
Change:260.00
Change %:2.98
Price:8,670
Change:70.00
Change %:0.80
Date : 2025-05-20 01:59:38
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,900
Low:8,640
High:9,160
Price:8,640
Change:260.00
Change %:2.92
Price:8,740
Change:160.00
Change %:1.80
Date : 2025-05-19 01:58:52
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,120
Low:8,800
High:9,120
Price:8,850
Change:170.00
Change %:1.89
Price:8,900
Change:120.00
Change %:1.33
Date : 2025-05-18 01:59:14
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,020
Low:8,970
High:9,230
Price:9,070
Change:50.00
Change %:0.55
Price:9,020
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:56
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,320
Low:8,900
High:9,320
Price:9,000
Change:60.00
Change %:0.66
Price:9,020
Change:40.00
Change %:0.44
Date : 2025-05-14 01:59:58
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,830
Low:8,770
High:9,090
Price:9,090
Change:260.00
Change %:2.95
Price:9,060
Change:230.00
Change %:2.61
Date : 2025-05-13 01:59:43
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,730
Low:8,580
High:8,980
Price:8,890
Change:160.00
Change %:1.83
Price:8,830
Change:100.00
Change %:1.15
Date : 2025-05-12 01:59:59
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,730
Low:8,620
High:8,730
Price:8,730
Change:250.00
Change %:2.95
Price:8,730
Change:250.00
Change %:2.95
Date : 2025-05-11 01:59:54
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,500
Low:8,480
High:8,820
Price:8,480
Change:260.00
Change %:2.98
Price:8,480
Change:260.00
Change %:2.98