Tidewater

TAYD | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited-bourse.motevaghef

Last: 7,830 32.94
Close: 5,890 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:59
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,120
Low:8,040
High:8,400
Price:8,190
Change:2,300.00
Change %:39.05
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:44
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,330
Low:8,250
High:8,340
Price:8,330
Change:2,440.00
Change %:41.43
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:51
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,190
Low:8,020
High:8,260
Price:8,260
Change:2,370.00
Change %:40.24
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:54
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,020
Low:8,020
High:8,250
Price:8,140
Change:2,250.00
Change %:38.20
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:55
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,500
Low:8,050
High:8,500
Price:8,080
Change:2,190.00
Change %:37.18
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:06
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,280
Low:8,280
High:8,470
Price:8,280
Change:2,390.00
Change %:40.58
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-09 12:18:22
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,530
Low:8,530
High:8,530
Price:8,530
Change:2,640.00
Change %:44.82
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:15
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,200
Low:8,700
High:9,200
Price:8,700
Change:2,810.00
Change %:47.71
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-07 11:55:28
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,760
Low:8,760
High:8,970
Price:8,970
Change:3,080.00
Change %:52.29
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:40
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,820
Low:8,640
High:8,850
Price:8,770
Change:2,880.00
Change %:48.90
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:19
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,610
Low:8,500
High:8,610
Price:8,610
Change:2,720.00
Change %:46.18
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,260
Low:8,250
High:8,680
Price:8,660
Change:2,770.00
Change %:47.03
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-01-31 12:24:19
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,460
Low:8,430
High:8,750
Price:8,430
Change:2,540.00
Change %:43.12
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:08
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,690
Low:8,680
High:8,880
Price:8,680
Change:2,790.00
Change %:47.37
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:21
Number:522
Volume:4.541 Million
Value:32.93 billion
First:10,420
Low:10,180
High:10,420
Price:10,420
Change:4,530.00
Change %:76.91
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:56
Number:522
Volume:4.541 Million
Value:32.93 billion
First:10,120
Low:10,120
High:10,120
Price:10,120
Change:4,230.00
Change %:71.82
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-01-05 12:21:59
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,830
Low:9,830
High:9,830
Price:9,830
Change:3,940.00
Change %:66.89
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:28
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,680
Low:9,120
High:9,680
Price:9,680
Change:3,790.00
Change %:64.35
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:45
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,050
Low:9,050
High:9,420
Price:9,420
Change:3,530.00
Change %:59.93
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:47
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,150
Low:9,150
High:9,290
Price:9,150
Change:3,260.00
Change %:55.35
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,460
Low:9,060
High:9,460
Price:9,460
Change:3,570.00
Change %:60.61
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,360
Low:8,910
High:9,360
Price:9,300
Change:3,410.00
Change %:57.90
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:42
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,110
Low:9,110
High:9,110
Price:9,110
Change:3,220.00
Change %:54.67
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:00
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,850
Low:8,850
High:8,850
Price:8,850
Change:2,960.00
Change %:50.26
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:50
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,600
Low:8,600
High:8,600
Price:8,600
Change:2,710.00
Change %:46.01
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-12-22 12:22:45
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,350
Low:8,350
High:8,350
Price:8,350
Change:2,460.00
Change %:41.77
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:23
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,110
Low:8,110
High:8,110
Price:8,110
Change:2,220.00
Change %:37.69
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-12-20 12:27:31
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,880
Low:7,880
High:7,880
Price:7,880
Change:1,990.00
Change %:33.79
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-12-17 12:25:21
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,440
Low:7,430
High:7,680
Price:7,680
Change:1,790.00
Change %:30.39
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,450
Low:7,200
High:7,490
Price:7,320
Change:1,430.00
Change %:24.28
Price:5,890
Change:0.00
Change %:0.00