Tidewater
TAYD |
Stocks
-
Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل دریایی
Status:
Prohibited-bourse.motevaghef
Last:
5,730
1.38
Close:
6,300
8.43
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:37 |
Number:522
Volume:4.541 Million
Value:32.93 billion
|
First:5,760
Low:5,640
High:5,850
|
Price:5,730
Change:80.00
Change %:1.38
|
Price:5,700
Change:110.00
Change %:1.89
|
| Date : 2024-12-03 00:59:59 |
Number:522
Volume:4.541 Million
Value:32.93 billion
|
First:5,890
Low:5,700
High:6,000
|
Price:5,700
Change:140.00
Change %:2.40
|
Price:5,810
Change:30.00
Change %:0.51
|
| Date : 2024-12-02 00:58:51 |
Number:522
Volume:4.541 Million
Value:32.93 billion
|
First:5,780
Low:5,710
High:5,850
|
Price:5,850
Change:170.00
Change %:2.99
|
Price:5,840
Change:160.00
Change %:2.82
|
| Date : 2024-12-01 00:59:52 |
Number:522
Volume:4.541 Million
Value:32.93 billion
|
First:5,670
Low:5,600
High:5,800
|
Price:5,650
Change:80.00
Change %:1.40
|
Price:5,680
Change:50.00
Change %:0.87
|
| Date : 2024-11-30 00:59:58 |
Number:522
Volume:4.541 Million
Value:32.93 billion
|
First:5,770
Low:5,580
High:5,770
|
Price:5,670
Change:320.00
Change %:5.98
|
Price:5,730
Change:380.00
Change %:7.10
|
| Date : 2024-11-27 00:58:22 |
Number:522
Volume:4.541 Million
Value:32.93 billion
|
First:5,610
Low:5,610
High:5,610
|
Price:5,610
Change:260.00
Change %:4.86
|
Price:5,350
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:53:27 |
Number:522
Volume:4.541 Million
Value:32.93 billion
|
First:5,460
Low:5,460
High:5,460
|
Price:5,460
Change:150.00
Change %:2.83
|
Price:5,350
Change:40.00
Change %:0.75
|
| Date : 2024-11-25 00:00:00 |
Number:89
Volume:4.937 Million
Value:26.416 billion
|
First:5,350
Low:5,350
High:5,350
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,310
Change:110.00
Change %:2.12
|
| Date : 2024-11-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:812
Volume:21.501 Million
Value:158.262 billion
|
First:5,122.28
Low:5,094
High:5,221
|
Price:5,073
Change:0.17
Change %:0.00
|
Price:5,200
Change:127.17
Change %:2.51
|
| Date : 2024-11-09 00:00:00 |
Number:242
Volume:5.088 Million
Value:36.51 billion
|
First:5,094.02
Low:5,030
High:5,094
|
Price:4,946
Change:0.35
Change %:0.01
|
Price:5,072.83
Change:127.18
Change %:2.57
|
| Date : 2024-11-06 00:00:00 |
Number:1,232
Volume:7.475 Million
Value:52.364 billion
|
First:5,079.89
Low:4,932
High:5,080
|
Price:5,080
Change:0.11
Change %:0.00
|
Price:4,945.65
Change:134.24
Change %:2.64
|
| Date : 2024-11-05 00:00:00 |
Number:361
Volume:3.308 Million
Value:23.762 billion
|
First:5,101.09
Low:5,038
High:5,235
|
Price:5,094
Change:0.02
Change %:0.00
|
Price:5,079.89
Change:14.13
Change %:0.28
|
| Date : 2024-11-04 00:00:00 |
Number:174
Volume:3.104 Million
Value:22.356 billion
|
First:4,959.78
Low:4,960
High:5,143
|
Price:5,101
Change:0.09
Change %:0.00
|
Price:5,094.02
Change:7.07
Change %:0.14
|
| Date : 2024-11-03 00:00:00 |
Number:1,158
Volume:4.592 Million
Value:33.138 billion
|
First:5,228.26
Low:5,073
High:5,228
|
Price:5,228
Change:0.26
Change %:0.01
|
Price:5,101.09
Change:127.17
Change %:2.43
|
| Date : 2024-11-02 00:00:00 |
Number:162
Volume:3.273 Million
Value:24.292 billion
|
First:5,348.37
Low:5,207
High:5,348
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,228.26
Change:28.26
Change %:0.54
|
| Date : 2024-10-30 00:00:00 |
Number:521
Volume:7.498 Million
Value:55.193 billion
|
First:5,115.22
Low:5,108
High:5,264
|
Price:5,115
Change:0.22
Change %:0.00
|
Price:5,200
Change:84.78
Change %:1.66
|
| Date : 2024-10-29 00:00:00 |
Number:408
Volume:10.818 Million
Value:78.271 billion
|
First:5,136.41
Low:5,052
High:5,136
|
Price:4,988
Change:0.04
Change %:0.00
|
Price:5,115.22
Change:127.18
Change %:2.55
|
| Date : 2024-10-28 00:00:00 |
Number:87
Volume:4.781 Million
Value:33.751 billion
|
First:4,988.04
Low:4,988
High:4,988
|
Price:4,847
Change:0.26
Change %:0.01
|
Price:4,988.04
Change:141.30
Change %:2.92
|
| Date : 2024-10-27 00:00:00 |
Number:59
Volume:2.707 Million
Value:18.816 billion
|
First:4,910.33
Low:4,910
High:4,910
|
Price:4,769
Change:0.02
Change %:0.00
|
Price:4,846.74
Change:77.72
Change %:1.63
|
| Date : 2024-10-26 00:00:00 |
Number:67
Volume:2.622 Million
Value:17.933 billion
|
First:4,832.61
Low:4,833
High:4,833
|
Price:4,698
Change:0.37
Change %:0.01
|
Price:4,769.02
Change:70.65
Change %:1.50
|