Sina Marine srv

SMBZ | Stocks - Fara Bourse

حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited-bourse.motevaghef

Last: 9,150 5.08

Close: 9,190 4.67

Date	Transactions	Prices	Last	Close
Date : 2025-08-31 12:29:54	Number:42 Volume:69,183 Value:2.06 billion	First:9,080 Low:9,080 High:9,400	Price:9,150 Change:490.00 Change %:5.08	Price:9,190 Change:450.00 Change %:4.67
Date : 2025-08-30 12:28:35	Number:42 Volume:69,183 Value:2.06 billion	First:9,360 Low:9,360 High:9,360	Price:9,360 Change:280.00 Change %:2.91	Price:9,640 Change:0.00 Change %:0.00
Date : 2025-08-27 12:29:50	Number:42 Volume:69,183 Value:2.06 billion	First:9,560 Low:9,490 High:9,820	Price:9,490 Change:160.00 Change %:1.66	Price:9,640 Change:10.00 Change %:0.10
Date : 2025-08-26 12:29:44	Number:42 Volume:69,183 Value:2.06 billion	First:9,680 Low:9,540 High:9,780	Price:9,770 Change:130.00 Change %:1.35	Price:9,650 Change:10.00 Change %:0.10
Date : 2025-08-25 12:29:54	Number:42 Volume:69,183 Value:2.06 billion	First:9,830 Low:9,520 High:9,830	Price:9,550 Change:250.00 Change %:2.55	Price:9,640 Change:160.00 Change %:1.63
Date : 2025-08-23 12:29:57	Number:42 Volume:69,183 Value:2.06 billion	First:9,900 Low:9,610 High:9,990	Price:9,750 Change:120.00 Change %:1.22	Price:9,800 Change:70.00 Change %:0.71
Date : 2025-08-20 12:29:39	Number:42 Volume:69,183 Value:2.06 billion	First:9,950 Low:9,810 High:9,960	Price:9,860 Change:0.00 Change %:0.00	Price:9,870 Change:10.00 Change %:0.10
Date : 2025-08-19 12:29:58	Number:42 Volume:69,183 Value:2.06 billion	First:9,810 Low:9,710 High:10,090	Price:9,870 Change:140.00 Change %:1.40	Price:9,860 Change:150.00 Change %:1.50
Date : 2025-08-18 12:29:55	Number:42 Volume:69,183 Value:2.06 billion	First:10,400 Low:9,840 High:10,400	Price:9,860 Change:250.00 Change %:2.47	Price:10,010 Change:100.00 Change %:0.99
Date : 2025-08-17 12:29:01	Number:42 Volume:69,183 Value:2.06 billion	First:10,110 Low:9,890 High:10,120	Price:10,120 Change:290.00 Change %:2.95	Price:10,110 Change:280.00 Change %:2.85
Date : 2025-08-16 12:29:41	Number:42 Volume:69,183 Value:2.06 billion	First:9,400 Low:9,390 High:9,940	Price:9,940 Change:280.00 Change %:2.90	Price:9,830 Change:170.00 Change %:1.76
Date : 2025-08-13 12:29:34	Number:42 Volume:69,183 Value:2.06 billion	First:9,690 Low:9,660 High:9,750	Price:9,660 Change:290.00 Change %:2.92	Price:9,660 Change:290.00 Change %:2.92
Date : 2025-08-12 12:29:57	Number:42 Volume:69,183 Value:2.06 billion	First:10,230 Low:9,860 High:10,360	Price:9,860 Change:300.00 Change %:2.95	Price:9,950 Change:210.00 Change %:2.07
Date : 2025-08-11 12:29:57	Number:42 Volume:69,183 Value:2.06 billion	First:10,030 Low:9,920 High:10,230	Price:10,130 Change:190.00 Change %:1.91	Price:10,160 Change:220.00 Change %:2.21
Date : 2025-08-10 12:29:59	Number:42 Volume:69,183 Value:2.06 billion	First:9,860 Low:9,860 High:10,120	Price:9,970 Change:1,950.00 Change %:16.36	Price:9,940 Change:1,980.00 Change %:16.61
Date : 2025-08-09 12:29:34	Number:42 Volume:69,183 Value:2.06 billion	First:10,160 Low:10,160 High:10,160	Price:10,160 Change:1,760.00 Change %:14.77	Price:11,920 Change:0.00 Change %:0.00
Date : 2025-08-06 12:29:46	Number:42 Volume:69,183 Value:2.06 billion	First:10,320 Low:10,320 High:10,320	Price:10,320 Change:1,600.00 Change %:13.42	Price:11,920 Change:0.00 Change %:0.00
Date : 2025-08-05 12:29:47	Number:42 Volume:69,183 Value:2.06 billion	First:10,450 Low:10,450 High:10,450	Price:10,450 Change:1,470.00 Change %:12.33	Price:11,920 Change:0.00 Change %:0.00
Date : 2025-08-02 12:29:58	Number:42 Volume:69,183 Value:2.06 billion	First:11,920 Low:11,920 High:12,140	Price:11,920 Change:410.00 Change %:3.33	Price:11,920 Change:410.00 Change %:3.33
Date : 2025-07-30 12:29:49	Number:42 Volume:69,183 Value:2.06 billion	First:12,190 Low:12,190 High:12,190	Price:12,190 Change:370.00 Change %:2.95	Price:12,330 Change:230.00 Change %:1.83
Date : 2025-07-29 12:27:41	Number:42 Volume:69,183 Value:2.06 billion	First:12,560 Low:12,560 High:12,560	Price:12,560 Change:380.00 Change %:2.94	Price:12,560 Change:380.00 Change %:2.94
Date : 2025-07-28 12:29:54	Number:42 Volume:69,183 Value:2.06 billion	First:12,940 Low:12,940 High:12,940	Price:12,940 Change:400.00 Change %:3.00	Price:12,940 Change:400.00 Change %:3.00
Date : 2025-07-27 12:29:45	Number:42 Volume:69,183 Value:2.06 billion	First:13,340 Low:13,340 High:13,340	Price:13,340 Change:730.00 Change %:5.19	Price:13,340 Change:730.00 Change %:5.19
Date : 2025-07-26 12:29:50	Number:42 Volume:69,183 Value:2.06 billion	First:13,750 Low:13,750 High:13,750	Price:13,750 Change:420.00 Change %:2.96	Price:14,070 Change:100.00 Change %:0.71
Date : 2025-07-23 12:29:36	Number:42 Volume:69,183 Value:2.06 billion	First:14,170 Low:14,170 High:14,170	Price:14,170 Change:430.00 Change %:2.95	Price:14,170 Change:430.00 Change %:2.95
Date : 2025-07-22 12:29:35	Number:42 Volume:69,183 Value:2.06 billion	First:14,270 Low:14,270 High:14,270	Price:14,270 Change:440.00 Change %:2.99	Price:14,600 Change:110.00 Change %:0.75
Date : 2025-07-19 12:29:59	Number:42 Volume:69,183 Value:2.06 billion	First:14,610 Low:14,520 High:14,890	Price:14,790 Change:310.00 Change %:2.14	Price:14,710 Change:230.00 Change %:1.59
Date : 2025-07-16 12:29:56	Number:42 Volume:69,183 Value:2.06 billion	First:14,300 Low:14,220 High:14,530	Price:14,520 Change:410.00 Change %:2.91	Price:14,480 Change:370.00 Change %:2.62
Date : 2025-07-15 12:29:49	Number:42 Volume:69,183 Value:2.06 billion	First:14,400 Low:13,950 High:14,400	Price:14,190 Change:30.00 Change %:0.21	Price:14,110 Change:110.00 Change %:0.77
Date : 2025-07-14 12:29:55	Number:42 Volume:69,183 Value:2.06 billion	First:14,610 Low:14,020 High:14,730	Price:14,170 Change:210.00 Change %:1.46	Price:14,220 Change:160.00 Change %:1.11

Sina Marine srv

حمل و نقل انبارداری و ارتباطات

حمل و نقل دریایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close