Sina Marine srv

SMBZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited-bourse.motevaghef

Last: 32,250 0.00
Close: 38,000 17.83

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:45:31
Number:42
Volume:69,183
Value:2.06 billion
First:32,250
Low:31,950
High:32,500
Price:32,250
Change:0.00
Change %:0.00
Price:32,000
Change:250.00
Change %:0.78
Date : 2024-04-15 12:29:57
Number:42
Volume:69,183
Value:2.06 billion
First:31,900
Low:31,900
High:32,500
Price:32,450
Change:250.00
Change %:0.78
Price:32,250
Change:50.00
Change %:0.16
Date : 2024-04-14 12:27:42
Number:42
Volume:69,183
Value:2.06 billion
First:32,200
Low:32,200
High:32,200
Price:32,200
Change:300.00
Change %:0.92
Price:32,200
Change:300.00
Change %:0.92
Date : 2024-04-13 12:29:46
Number:42
Volume:69,183
Value:2.06 billion
First:33,200
Low:32,300
High:33,850
Price:32,400
Change:500.00
Change %:1.52
Price:32,500
Change:400.00
Change %:1.22
Date : 2024-04-09 12:29:50
Number:42
Volume:69,183
Value:2.06 billion
First:32,950
Low:32,100
High:33,400
Price:33,200
Change:200.00
Change %:0.60
Price:32,900
Change:500.00
Change %:1.50
Date : 2024-04-08 12:29:19
Number:42
Volume:69,183
Value:2.06 billion
First:33,200
Low:33,200
High:34,400
Price:33,200
Change:0.00
Change %:0.00
Price:33,400
Change:200.00
Change %:0.60
Date : 2024-04-07 12:29:59
Number:42
Volume:69,183
Value:2.06 billion
First:34,800
Low:32,800
High:34,800
Price:33,300
Change:0.00
Change %:0.00
Price:33,200
Change:100.00
Change %:0.30
Date : 2024-04-06 12:29:08
Number:42
Volume:69,183
Value:2.06 billion
First:35,650
Low:32,400
High:35,650
Price:33,300
Change:1,500.00
Change %:4.31
Price:33,300
Change:1,500.00
Change %:4.31
Date : 2024-04-03 12:29:50
Number:42
Volume:69,183
Value:2.06 billion
First:35,400
Low:34,200
High:35,600
Price:34,850
Change:50.00
Change %:0.14
Price:34,800
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:47
Number:42
Volume:69,183
Value:2.06 billion
First:34,200
Low:34,200
High:35,400
Price:34,600
Change:1,250.00
Change %:3.49
Price:34,800
Change:1,050.00
Change %:2.93
Date : 2024-03-30 12:29:52
Number:42
Volume:69,183
Value:2.06 billion
First:35,450
Low:35,000
High:36,800
Price:35,550
Change:300.00
Change %:0.85
Price:35,850
Change:600.00
Change %:1.70
Date : 2024-03-27 12:26:28
Number:42
Volume:69,183
Value:2.06 billion
First:35,000
Low:35,000
High:35,950
Price:35,300
Change:200.00
Change %:0.57
Price:35,250
Change:150.00
Change %:0.43
Date : 2024-03-26 12:29:59
Number:42
Volume:69,183
Value:2.06 billion
First:36,450
Low:34,700
High:36,450
Price:35,000
Change:500.00
Change %:1.41
Price:35,100
Change:400.00
Change %:1.13
Date : 2024-03-25 12:29:59
Number:42
Volume:69,183
Value:2.06 billion
First:36,550
Low:34,200
High:37,000
Price:35,500
Change:400.00
Change %:1.14
Price:35,500
Change:400.00
Change %:1.14
Date : 2024-03-18 12:29:39
Number:42
Volume:69,183
Value:2.06 billion
First:34,000
Low:33,800
High:35,500
Price:35,400
Change:1,850.00
Change %:5.51
Price:35,100
Change:1,550.00
Change %:4.62
Date : 2024-03-17 12:29:08
Number:42
Volume:69,183
Value:2.06 billion
First:33,100
Low:32,450
High:33,900
Price:33,600
Change:500.00
Change %:1.51
Price:33,550
Change:450.00
Change %:1.36
Date : 2024-03-16 12:29:43
Number:42
Volume:69,183
Value:2.06 billion
First:33,300
Low:32,450
High:33,850
Price:32,600
Change:150.00
Change %:0.46
Price:33,100
Change:650.00
Change %:2.00
Date : 2024-03-13 12:29:53
Number:42
Volume:69,183
Value:2.06 billion
First:32,200
Low:31,850
High:33,050
Price:32,150
Change:0.00
Change %:0.00
Price:32,450
Change:300.00
Change %:0.93
Date : 2024-03-12 12:29:14
Number:42
Volume:69,183
Value:2.06 billion
First:32,550
Low:31,900
High:32,600
Price:32,050
Change:450.00
Change %:1.39
Price:32,150
Change:350.00
Change %:1.08
Date : 2024-03-11 12:29:54
Number:42
Volume:69,183
Value:2.06 billion
First:33,350
Low:31,950
High:33,450
Price:32,000
Change:1,050.00
Change %:3.18
Price:32,500
Change:550.00
Change %:1.66
Date : 2024-03-10 17:22:45
Number:42
Volume:69,183
Value:2.06 billion
First:34,300
Low:32,600
High:34,300
Price:32,850
Change:250.00
Change %:0.77
Price:33,050
Change:450.00
Change %:1.38
Date : 2024-03-06 12:28:09
Number:42
Volume:69,183
Value:2.06 billion
First:33,600
Low:32,400
High:33,600
Price:32,550
Change:150.00
Change %:0.46
Price:32,600
Change:100.00
Change %:0.31
Date : 2024-03-05 12:29:49
Number:42
Volume:69,183
Value:2.06 billion
First:32,450
Low:31,850
High:33,400
Price:32,800
Change:150.00
Change %:0.46
Price:32,700
Change:50.00
Change %:0.15
Date : 2024-03-04 12:29:53
Number:42
Volume:69,183
Value:2.06 billion
First:33,800
Low:31,000
High:34,150
Price:32,050
Change:850.00
Change %:2.58
Price:32,650
Change:250.00
Change %:0.76
Date : 2024-03-03 12:29:24
Number:42
Volume:69,183
Value:2.06 billion
First:31,900
Low:31,700
High:33,350
Price:32,300
Change:1,100.00
Change %:3.53
Price:32,900
Change:1,700.00
Change %:5.45
Date : 2024-03-02 12:29:57
Number:42
Volume:69,183
Value:2.06 billion
First:31,700
Low:30,850
High:31,900
Price:31,600
Change:300.00
Change %:0.96
Price:31,200
Change:100.00
Change %:0.32
Date : 2024-02-28 12:29:56
Number:42
Volume:69,183
Value:2.06 billion
First:30,950
Low:30,600
High:31,700
Price:31,250
Change:250.00
Change %:0.81
Price:31,300
Change:300.00
Change %:0.97
Date : 2024-02-27 12:29:52
Number:42
Volume:69,183
Value:2.06 billion
First:30,000
Low:30,000
High:31,600
Price:31,450
Change:850.00
Change %:2.78
Price:31,000
Change:400.00
Change %:1.31
Date : 2024-02-26 12:29:43
Number:42
Volume:69,183
Value:2.06 billion
First:30,200
Low:29,850
High:30,800
Price:30,200
Change:450.00
Change %:1.51
Price:30,600
Change:850.00
Change %:2.86
Date : 2024-02-24 12:29:59
Number:42
Volume:69,183
Value:2.06 billion
First:29,950
Low:29,550
High:30,850
Price:30,300
Change:550.00
Change %:1.85
Price:29,750
Change:0.00
Change %:0.00