Sina Marine srv

SMBZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited-bourse.motevaghef

Last: 53,500 5.31
Close: 53,400 5.12

History

Date

Transactions

Prices

Last

Close
Date : 2025-01-01 00:57:22
Number:42
Volume:69,183
Value:2.06 billion
First:52,500
Low:52,500
High:53,500
Price:53,500
Change:2,700.00
Change %:5.32
Price:53,400
Change:2,600.00
Change %:5.12
Date : 2024-12-04 00:24:42
Number:42
Volume:69,183
Value:2.06 billion
First:51,050
Low:50,600
High:52,000
Price:51,150
Change:1,000.00
Change %:1.92
Price:50,800
Change:1,350.00
Change %:2.59
Date : 2024-12-03 00:59:54
Number:42
Volume:69,183
Value:2.06 billion
First:53,500
Low:51,250
High:53,750
Price:51,800
Change:4,250.00
Change %:7.58
Price:52,150
Change:3,900.00
Change %:6.96
Date : 2024-12-02 00:59:59
Number:42
Volume:69,183
Value:2.06 billion
First:50,400
Low:50,400
High:53,500
Price:52,800
Change:3,250.00
Change %:5.80
Price:56,050
Change:0.00
Change %:0.00
Date : 2024-12-01 00:59:56
Number:42
Volume:69,183
Value:2.06 billion
First:51,950
Low:51,950
High:51,950
Price:51,950
Change:4,100.00
Change %:7.32
Price:56,050
Change:0.00
Change %:0.00
Date : 2024-11-30 00:59:52
Number:42
Volume:69,183
Value:2.06 billion
First:53,000
Low:53,000
High:53,000
Price:53,000
Change:3,050.00
Change %:5.44
Price:56,050
Change:0.00
Change %:0.00
Date : 2024-11-27 00:59:59
Number:42
Volume:69,183
Value:2.06 billion
First:54,400
Low:54,400
High:54,400
Price:54,400
Change:1,650.00
Change %:2.94
Price:56,050
Change:0.00
Change %:0.00
Date : 2024-11-26 00:58:25
Number:42
Volume:69,183
Value:2.06 billion
First:57,600
Low:55,400
High:58,250
Price:55,400
Change:1,700.00
Change %:2.98
Price:56,050
Change:1,050.00
Change %:1.84
Date : 2024-11-25 00:00:00
Number:1,472
Volume:4.314 Million
Value:246.252 billion
First:57,150
Low:56,000
High:57,150
Price:55,500
Change:0.00
Change %:0.00
Price:57,100
Change:1,600.00
Change %:2.88
Date : 2024-11-24 00:00:00
Number:885
Volume:5.42 Million
Value:300.832 billion
First:55,500
Low:55,000
High:55,500
Price:53,900
Change:0.00
Change %:0.00
Price:55,500
Change:1,600.00
Change %:2.97
Date : 2024-11-23 00:00:00
Number:457
Volume:3.346 Million
Value:180.317 billion
First:53,800
Low:53,300
High:53,900
Price:52,350
Change:0.00
Change %:0.00
Price:53,900
Change:1,550.00
Change %:2.96
Date : 2024-11-20 00:00:00
Number:1,856
Volume:6.001 Million
Value:314.265 billion
First:53,000
Low:51,950
High:54,000
Price:53,550
Change:0.00
Change %:0.00
Price:52,350
Change:1,200.00
Change %:2.24
Date : 2024-11-19 00:00:00
Number:3,624
Volume:14.652 Million
Value:784.419 billion
First:53,700
Low:53,150
High:55,000
Price:54,750
Change:0.00
Change %:0.00
Price:53,550
Change:1,200.00
Change %:2.19
Date : 2024-11-18 00:00:00
Number:3,221
Volume:17.36 Million
Value:950.492 billion
First:54,300
Low:54,300
High:56,600
Price:55,950
Change:0.00
Change %:0.00
Price:54,750
Change:1,200.00
Change %:2.15
Date : 2024-11-17 00:00:00
Number:747
Volume:1.846 Million
Value:103.329 billion
First:57,650
Low:55,800
High:57,650
Price:57,500
Change:0.00
Change %:0.00
Price:55,950
Change:1,550.00
Change %:2.70
Date : 2024-11-16 00:00:00
Number:1,704
Volume:6.688 Million
Value:384.709 billion
First:57,550
Low:56,700
High:57,550
Price:55,900
Change:0.00
Change %:0.00
Price:57,500
Change:1,600.00
Change %:2.86
Date : 2024-11-13 00:00:00
Number:2,865
Volume:8.45 Million
Value:472.351 billion
First:54,450
Low:54,450
High:57,350
Price:56,000
Change:0.00
Change %:0.00
Price:55,900
Change:100.00
Change %:0.18
Date : 2024-11-12 00:00:00
Number:847
Volume:2.795 Million
Value:156.522 billion
First:56,000
Low:56,000
High:56,000
Price:57,700
Change:0.00
Change %:0.00
Price:56,000
Change:1,700.00
Change %:2.95
Date : 2024-11-11 00:00:00
Number:1,203
Volume:7.721 Million
Value:445.516 billion
First:57,650
Low:57,650
High:59,300
Price:59,400
Change:0.00
Change %:0.00
Price:57,700
Change:1,700.00
Change %:2.86
Date : 2024-11-10 00:00:00
Number:2,861
Volume:7.064 Million
Value:419.613 billion
First:59,950
Low:58,450
High:61,150
Price:60,250
Change:0.00
Change %:0.00
Price:59,400
Change:850.00
Change %:1.41
Date : 2024-11-09 00:00:00
Number:1,895
Volume:4.536 Million
Value:273.399 billion
First:60,600
Low:58,800
High:61,350
Price:59,900
Change:0.00
Change %:0.00
Price:60,250
Change:350.00
Change %:0.58
Date : 2024-11-06 00:00:00
Number:1,815
Volume:7.028 Million
Value:421.02 billion
First:59,850
Low:59,850
High:61,500
Price:61,700
Change:0.00
Change %:0.00
Price:59,900
Change:1,800.00
Change %:2.92
Date : 2024-11-05 00:00:00
Number:839
Volume:1.784 Million
Value:110.066 billion
First:62,200
Low:60,100
High:62,350
Price:60,550
Change:0.00
Change %:0.00
Price:61,700
Change:1,150.00
Change %:1.90
Date : 2024-11-04 00:00:00
Number:1,770
Volume:4.197 Million
Value:254.206 billion
First:59,950
Low:59,950
High:62,800
Price:61,800
Change:0.00
Change %:0.00
Price:60,550
Change:1,250.00
Change %:2.02
Date : 2024-11-03 00:00:00
Number:1,405
Volume:1.611 Million
Value:99.585 billion
First:62,900
Low:61,400
High:62,900
Price:63,250
Change:0.00
Change %:0.00
Price:61,800
Change:1,450.00
Change %:2.29
Date : 2024-11-02 00:00:00
Number:1,114
Volume:2.649 Million
Value:167.531 billion
First:63,000
Low:61,500
High:63,400
Price:61,600
Change:0.00
Change %:0.00
Price:63,250
Change:1,650.00
Change %:2.68
Date : 2024-10-30 00:00:00
Number:1,953
Volume:4.494 Million
Value:276.733 billion
First:61,500
Low:60,000
High:63,200
Price:61,600
Change:0.00
Change %:0.00
Price:61,600
Change:0.00
Change %:0.00
Date : 2024-10-29 00:00:00
Number:2,792
Volume:7.478 Million
Value:460.642 billion
First:61,500
Low:60,100
High:61,800
Price:60,000
Change:0.00
Change %:0.00
Price:61,600
Change:1,600.00
Change %:2.67
Date : 2024-10-28 00:00:00
Number:732
Volume:5.591 Million
Value:335.463 billion
First:60,000
Low:60,000
High:60,000
Price:58,300
Change:0.00
Change %:0.00
Price:60,000
Change:1,700.00
Change %:2.92
Date : 2024-10-27 00:00:00
Number:113
Volume:1.818 Million
Value:105.976 billion
First:58,300
Low:58,300
High:58,300
Price:56,650
Change:0.00
Change %:0.00
Price:58,300
Change:1,650.00
Change %:2.91