Pakdis Company
PKDZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( نوشابه و آب معدنی )
Category:
غذایی بجز قند وشکر
Sub Category:
نوشابه و آب معدنی
Status:
Permitted
Last:
17,000
2.97
Close:
17,170
2.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,740 | Close | 17,170 350.00 |
High | 17,740 | Low | 16,950 |
Volume | 688,160 | Times | 141 |
Price Range: | 15,560 - 17,900 | Value | 11.52 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
53 | Number of buyers | 2 |
581,868 | Purchase volume | 94,200 |
61 | Seller number | - |
676,068 | Sales volume | - |
94,200 | Change of ownership | 94,200 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number306 | Buy16,560 | Sell16,710 | Number61,711 | Order2 |
Order1 | Number100,000 | Buy16,550 | Sell16,720 | Number15,353 | Order4 |
Order1 | Number7,951 | Buy16,540 | Sell16,730 | Number1,865 | Order1 |
Order4 | Number41,899 | Buy16,530 | Sell16,740 | Number11,876 | Order3 |
Order1 | Number20,000 | Buy16,510 | Sell16,750 | Number8,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,200 | دوره | 9 ماهه |
سود TTM | 2,443 | ||
P/E TTM | 6.852 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,460 | P/E مجمع | 11.47 |
Cash profit | 750 | ||
Distribution percentage | 51.37 % |
Yield and liquidity
3 Months | 23.65 % | Rank | 201 |
6 Months | 16.42 % | Rank | 198 |
9 Months | 3.9 % | Rank | 199 |
1 year old | 9.43 % | Rank | 112 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
19.578 Thousand billion
Market Value
2.51
P/B
% 34.38
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:56 | Close : 17,170 | Change % : 2.00 | Volume : 688,160 | Times : 141 |
Date : 2024-03-26 12:29:40 | Close : 17,520 | Change % : 0.11 | Volume : 688,160 | Times : 141 |
Date : 2024-03-25 12:29:54 | Close : 17,540 | Change % : 4.03 | Volume : 688,160 | Times : 141 |
Date : 2024-03-18 12:29:50 | Close : 16,860 | Change % : 2.12 | Volume : 688,160 | Times : 141 |
Date : 2024-03-17 12:29:20 | Close : 16,510 | Change % : 1.10 | Volume : 688,160 | Times : 141 |
Date : 2024-03-16 12:29:51 | Close : 16,330 | Change % : 0.55 | Volume : 688,160 | Times : 141 |
Date : 2024-03-13 12:29:54 | Close : 16,420 | Change % : 1.32 | Volume : 688,160 | Times : 141 |
Date : 2024-03-12 12:29:53 | Close : 16,640 | Change % : 0.66 | Volume : 688,160 | Times : 141 |
Date : 2024-03-11 12:29:55 | Close : 16,750 | Change % : 1.70 | Volume : 688,160 | Times : 141 |
Date : 2024-03-10 17:27:34 | Close : 17,040 | Change % : 2.18 | Volume : 688,160 | Times : 141 |
Date : 2024-03-06 12:29:00 | Close : 17,420 | Change % : 0.74 | Volume : 688,160 | Times : 141 |
Date : 2024-03-05 12:29:59 | Close : 17,550 | Change % : 1.56 | Volume : 688,160 | Times : 141 |
Date : 2024-03-04 12:29:57 | Close : 17,280 | Change % : 2.70 | Volume : 688,160 | Times : 141 |
Date : 2024-03-03 12:29:41 | Close : 17,760 | Change % : 5.09 | Volume : 688,160 | Times : 141 |
Date : 2024-03-02 12:29:57 | Close : 16,900 | Change % : 3.49 | Volume : 688,160 | Times : 141 |