Pakdis Company

PKDZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نوشابه و آب معدنی )
Category:

غذایی بجز قند وشکر

Sub Category:

نوشابه و آب معدنی

Status:

Permitted

Last: 17,000 2.97
Close: 17,170 2.00

Last Trade

2024-03-27
Feature Amounts Feature Amounts
Open 17,740 Close 17,170 350.00
High 17,740 Low 16,950
Volume 688,160 Times 141
Price Range:  15,560 - 17,900 Value 11.52 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-03-27
True Legal
53 Number of buyers 2
581,868 Purchase volume 94,200
61 Seller number -
676,068 Sales volume -
94,200 Change of ownership 94,200

Ask / Bid

2024-03-27
Order Number Buy Sell Number Order
Order1 Number306 Buy16,560 Sell16,710 Number61,711 Order2
Order1 Number100,000 Buy16,550 Sell16,720 Number15,353 Order4
Order1 Number7,951 Buy16,540 Sell16,730 Number1,865 Order1
Order4 Number41,899 Buy16,530 Sell16,740 Number11,876 Order3
Order1 Number20,000 Buy16,510 Sell16,750 Number8,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,200 دوره 9 ماهه
سود TTM 2,443
P/E TTM 6.852

DPS

The last assembly 2023-03-20
Real profit 1,460 P/E مجمع 11.47
Cash profit 750
Distribution percentage 51.37 %

Yield and liquidity

3 Months 23.65 % Rank 201
6 Months 16.42 % Rank 198
9 Months 3.9 % Rank 199
1 year old 9.43 % Rank 112
Big
Medium
Small
Growth Middle Value
19.578 Thousand billion

Market Value

2.51

P/B

% 34.38

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-03-27 12:29:56 Close : 17,170 Change % : 2.00 Volume : 688,160 Times : 141
Date : 2024-03-26 12:29:40 Close : 17,520 Change % : 0.11 Volume : 688,160 Times : 141
Date : 2024-03-25 12:29:54 Close : 17,540 Change % : 4.03 Volume : 688,160 Times : 141
Date : 2024-03-18 12:29:50 Close : 16,860 Change % : 2.12 Volume : 688,160 Times : 141
Date : 2024-03-17 12:29:20 Close : 16,510 Change % : 1.10 Volume : 688,160 Times : 141
Date : 2024-03-16 12:29:51 Close : 16,330 Change % : 0.55 Volume : 688,160 Times : 141
Date : 2024-03-13 12:29:54 Close : 16,420 Change % : 1.32 Volume : 688,160 Times : 141
Date : 2024-03-12 12:29:53 Close : 16,640 Change % : 0.66 Volume : 688,160 Times : 141
Date : 2024-03-11 12:29:55 Close : 16,750 Change % : 1.70 Volume : 688,160 Times : 141
Date : 2024-03-10 17:27:34 Close : 17,040 Change % : 2.18 Volume : 688,160 Times : 141
Date : 2024-03-06 12:29:00 Close : 17,420 Change % : 0.74 Volume : 688,160 Times : 141
Date : 2024-03-05 12:29:59 Close : 17,550 Change % : 1.56 Volume : 688,160 Times : 141
Date : 2024-03-04 12:29:57 Close : 17,280 Change % : 2.70 Volume : 688,160 Times : 141
Date : 2024-03-03 12:29:41 Close : 17,760 Change % : 5.09 Volume : 688,160 Times : 141
Date : 2024-03-02 12:29:57 Close : 16,900 Change % : 3.49 Volume : 688,160 Times : 141
More

Related

Symbol Last Volume Market Value
More

Comments & Analysis