Pakdis Company
PKDZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( نوشابه و آب معدنی )
Category:
غذایی بجز قند وشکر
Sub Category:
نوشابه و آب معدنی
Status:
Prohibited-bourse.motevaghef
Last:
29,650
26.17
Close:
23,500
0.00
Last Trade
11:51| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 30,350 | Close | 23,500 0.00 |
| High | 30,400 | Low | 29,650 |
| Volume | 688,160 | Times | 141 |
| Price Range: | 15,560 - 17,900 | Value | 11.52 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
11:51| True | Legal | |
|---|---|---|
| 53 | Number of buyers | 2 |
| 581,868 | Purchase volume | 94,200 |
| 61 | Seller number | - |
| 676,068 | Sales volume | - |
| 94,200 | Change of ownership | 94,200 |
Ask / Bid
11:51| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number306 | Buy16,560 | Sell16,710 | Number61,711 | Order2 |
| Order1 | Number100,000 | Buy16,550 | Sell16,720 | Number15,353 | Order4 |
| Order1 | Number7,951 | Buy16,540 | Sell16,730 | Number1,865 | Order1 |
| Order4 | Number41,899 | Buy16,530 | Sell16,740 | Number11,876 | Order3 |
| Order1 | Number20,000 | Buy16,510 | Sell16,750 | Number8,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 2,200 | دوره | 9 ماهه |
| سود TTM | 2,443 | ||
| P/E TTM | 6.852 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,460 | P/E مجمع | 11.47 |
| Cash profit | 750 | ||
| Distribution percentage | 51.37 % |
Yield and liquidity
| 3 Months | 23.65 % | Rank | 201 |
| 6 Months | 16.42 % | Rank | 198 |
| 9 Months | 3.9 % | Rank | 199 |
| 1 year old | 9.43 % | Rank | 112 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
19.578 Thousand billion
Market Value
1.96
P/B
% 34.38
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-25 12:28:50 | Close : 23,500 | Change % : 0.00 | Volume : 688,160 | Times : 141 |
| Date : 2025-11-23 12:29:16 | Close : 23,500 | Change % : 0.00 | Volume : 688,160 | Times : 141 |
| Date : 2025-11-22 12:29:17 | Close : 23,500 | Change % : 0.00 | Volume : 688,160 | Times : 141 |
| Date : 2025-11-19 12:28:21 | Close : 23,500 | Change % : 0.00 | Volume : 688,160 | Times : 141 |
| Date : 2025-11-18 12:28:42 | Close : 23,500 | Change % : 0.00 | Volume : 688,160 | Times : 141 |
| Date : 2025-11-17 12:25:53 | Close : 23,500 | Change % : 0.00 | Volume : 688,160 | Times : 141 |
| Date : 2025-11-16 12:24:56 | Close : 23,500 | Change % : 0.00 | Volume : 688,160 | Times : 141 |
| Date : 2025-11-15 12:28:53 | Close : 23,500 | Change % : 0.00 | Volume : 688,160 | Times : 141 |
| Date : 2025-11-12 12:29:37 | Close : 23,500 | Change % : 0.00 | Volume : 688,160 | Times : 141 |
| Date : 2025-11-11 12:28:37 | Close : 23,500 | Change % : 0.00 | Volume : 688,160 | Times : 141 |
| Date : 2025-11-10 12:29:55 | Close : 23,500 | Change % : 0.00 | Volume : 688,160 | Times : 141 |
| Date : 2025-11-09 12:29:55 | Close : 23,500 | Change % : 0.00 | Volume : 688,160 | Times : 141 |
| Date : 2025-11-08 12:29:37 | Close : 23,500 | Change % : 0.00 | Volume : 688,160 | Times : 141 |
| Date : 2025-11-05 12:29:44 | Close : 23,500 | Change % : 0.00 | Volume : 688,160 | Times : 141 |
| Date : 2025-11-04 12:29:43 | Close : 23,500 | Change % : 0.00 | Volume : 688,160 | Times : 141 |