Pakdis Company

PKDZ | Stocks - Fara Bourse

غذایی بجز قند وشکر ( نوشابه و آب معدنی )

Category:

غذایی بجز قند وشکر

Sub Category:

نوشابه و آب معدنی

Status:

Prohibited-bourse.motevaghef

Last: 22,300 2.83

Close: 22,950 0.00

Feature	Amounts	Feature	Amounts
Open	22,300	Close	22,950 0.00
High	22,300	Low	22,300
Volume	688,160	Times	141
Price Range:	15,560 - 17,900	Value	11.52 billion
Base volume	1	Volume limit	1 - 200,000

True		Legal
53	Number of buyers	2
581,868	Purchase volume	94,200
61	Seller number	-
676,068	Sales volume	-
94,200	Change of ownership	94,200

Order	Number	Buy	Sell	Number	Order
Order1	Number306	Buy16,560	Sell16,710	Number61,711	Order2
Order1	Number100,000	Buy16,550	Sell16,720	Number15,353	Order4
Order1	Number7,951	Buy16,540	Sell16,730	Number1,865	Order1
Order4	Number41,899	Buy16,530	Sell16,740	Number11,876	Order3
Order1	Number20,000	Buy16,510	Sell16,750	Number8,000	Order1

Date	Close	Change %	Volume	Times
Date : 2025-08-30 12:27:06	Close : 22,950	Change % : 0.00	Volume : 688,160	Times : 141
Date : 2025-08-27 12:29:56	Close : 22,950	Change % : 2.55	Volume : 688,160	Times : 141
Date : 2025-08-26 12:29:11	Close : 23,550	Change % : 0.21	Volume : 688,160	Times : 141
Date : 2025-08-25 12:29:51	Close : 23,500	Change % : 1.67	Volume : 688,160	Times : 141
Date : 2025-08-23 12:29:00	Close : 23,900	Change % : 0.42	Volume : 688,160	Times : 141
Date : 2025-08-20 12:29:31	Close : 23,800	Change % : 0.42	Volume : 688,160	Times : 141
Date : 2025-08-19 12:29:20	Close : 23,700	Change % : 0.42	Volume : 688,160	Times : 141
Date : 2025-08-18 12:14:43	Close : 23,600	Change % : 2.61	Volume : 688,160	Times : 141
Date : 2025-08-17 12:25:27	Close : 23,000	Change % : 0.88	Volume : 688,160	Times : 141
Date : 2025-08-16 12:29:55	Close : 22,800	Change % : 1.09	Volume : 688,160	Times : 141
Date : 2025-08-13 12:29:46	Close : 23,050	Change % : 2.95	Volume : 688,160	Times : 141
Date : 2025-08-12 12:29:56	Close : 23,750	Change % : 2.26	Volume : 688,160	Times : 141
Date : 2025-08-11 12:29:45	Close : 24,300	Change % : 1.02	Volume : 688,160	Times : 141
Date : 2025-08-10 12:29:53	Close : 24,550	Change % : 2.72	Volume : 688,160	Times : 141
Date : 2025-08-09 12:20:52	Close : 23,900	Change % : 0.00	Volume : 688,160	Times : 141