Pakdis Company

PKDZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نوشابه و آب معدنی )
Category:

غذایی بجز قند وشکر

Sub Category:

نوشابه و آب معدنی

Status:

Prohibited-bourse.motevaghef

Last: 27,650 2.98
Close: 28,300 0.70

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:34:26
Number:141
Volume:688,160
Value:11.52 billion
First:28,500
Low:28,500
High:28,500
Price:28,500
Change:850.00
Change %:2.90
Price:28,500
Change:850.00
Change %:2.90
Date : 2025-06-29 01:57:12
Number:141
Volume:688,160
Value:11.52 billion
First:29,350
Low:29,350
High:29,350
Price:29,350
Change:900.00
Change %:2.98
Price:29,350
Change:900.00
Change %:2.98
Date : 2025-06-28 01:26:07
Number:141
Volume:688,160
Value:11.52 billion
First:30,250
Low:30,250
High:30,250
Price:30,250
Change:900.00
Change %:2.89
Price:30,250
Change:900.00
Change %:2.89
Date : 2025-06-11 01:59:35
Number:141
Volume:688,160
Value:11.52 billion
First:30,450
Low:30,450
High:31,250
Price:31,100
Change:750.00
Change %:2.47
Price:31,150
Change:800.00
Change %:2.64
Date : 2025-06-10 01:55:28
Number:141
Volume:688,160
Value:11.52 billion
First:30,250
Low:30,000
High:30,400
Price:30,400
Change:850.00
Change %:2.88
Price:30,350
Change:800.00
Change %:2.71
Date : 2025-06-09 02:00:00
Number:141
Volume:688,160
Value:11.52 billion
First:29,350
Low:29,350
High:30,050
Price:29,500
Change:100.00
Change %:0.34
Price:29,550
Change:150.00
Change %:0.51
Date : 2025-06-08 01:59:57
Number:141
Volume:688,160
Value:11.52 billion
First:29,550
Low:29,200
High:29,650
Price:29,300
Change:400.00
Change %:1.35
Price:29,400
Change:300.00
Change %:1.01
Date : 2025-06-07 01:59:53
Number:141
Volume:688,160
Value:11.52 billion
First:30,300
Low:29,650
High:30,300
Price:29,650
Change:900.00
Change %:2.95
Price:29,700
Change:850.00
Change %:2.78
Date : 2025-06-03 01:59:36
Number:141
Volume:688,160
Value:11.52 billion
First:31,200
Low:30,300
High:31,300
Price:30,300
Change:900.00
Change %:2.89
Price:30,550
Change:650.00
Change %:2.08
Date : 2025-06-02 01:59:41
Number:141
Volume:688,160
Value:11.52 billion
First:31,350
Low:30,600
High:31,450
Price:31,250
Change:700.00
Change %:2.29
Price:31,200
Change:650.00
Change %:2.13
Date : 2025-06-01 01:59:56
Number:141
Volume:688,160
Value:11.52 billion
First:30,950
Low:29,800
High:30,950
Price:30,950
Change:900.00
Change %:3.00
Price:30,550
Change:500.00
Change %:1.66
Date : 2025-05-31 01:57:26
Number:141
Volume:688,160
Value:11.52 billion
First:30,050
Low:29,900
High:30,050
Price:30,050
Change:850.00
Change %:2.91
Price:30,050
Change:850.00
Change %:2.91
Date : 2025-05-28 01:56:14
Number:141
Volume:688,160
Value:11.52 billion
First:29,200
Low:29,000
High:29,200
Price:29,200
Change:1,650.00
Change %:5.99
Price:29,200
Change:1,650.00
Change %:5.99
Date : 2025-05-27 01:55:17
Number:141
Volume:688,160
Value:11.52 billion
First:28,350
Low:28,350
High:28,350
Price:28,350
Change:800.00
Change %:2.90
Price:27,550
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:10
Number:141
Volume:688,160
Value:11.52 billion
First:28,300
Low:27,200
High:28,300
Price:27,700
Change:150.00
Change %:0.54
Price:27,550
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:10
Number:141
Volume:688,160
Value:11.52 billion
First:28,200
Low:27,250
High:28,350
Price:27,400
Change:650.00
Change %:2.32
Price:27,550
Change:500.00
Change %:1.78
Date : 2025-05-24 01:59:28
Number:141
Volume:688,160
Value:11.52 billion
First:28,500
Low:27,550
High:28,500
Price:28,250
Change:550.00
Change %:1.99
Price:28,050
Change:350.00
Change %:1.26
Date : 2025-05-21 01:59:00
Number:141
Volume:688,160
Value:11.52 billion
First:27,850
Low:27,300
High:28,300
Price:28,300
Change:350.00
Change %:1.25
Price:27,700
Change:250.00
Change %:0.89
Date : 2025-05-20 01:59:51
Number:141
Volume:688,160
Value:11.52 billion
First:28,500
Low:27,600
High:28,500
Price:27,650
Change:800.00
Change %:2.81
Price:27,950
Change:500.00
Change %:1.76
Date : 2025-05-19 01:59:57
Number:141
Volume:688,160
Value:11.52 billion
First:29,050
Low:28,200
High:29,050
Price:28,500
Change:50.00
Change %:0.18
Price:28,450
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:44
Number:141
Volume:688,160
Value:11.52 billion
First:29,050
Low:28,250
High:29,050
Price:28,500
Change:150.00
Change %:0.53
Price:28,450
Change:100.00
Change %:0.35
Date : 2025-05-17 01:59:19
Number:141
Volume:688,160
Value:11.52 billion
First:28,800
Low:27,950
High:29,550
Price:28,750
Change:50.00
Change %:0.17
Price:28,350
Change:450.00
Change %:1.56
Date : 2025-05-14 01:59:48
Number:141
Volume:688,160
Value:11.52 billion
First:28,800
Low:28,000
High:29,350
Price:28,800
Change:300.00
Change %:1.05
Price:28,800
Change:300.00
Change %:1.05
Date : 2025-05-13 01:59:58
Number:141
Volume:688,160
Value:11.52 billion
First:29,150
Low:28,300
High:29,250
Price:28,600
Change:550.00
Change %:1.89
Price:28,500
Change:650.00
Change %:2.23
Date : 2025-05-12 01:59:53
Number:141
Volume:688,160
Value:11.52 billion
First:29,250
Low:28,700
High:29,250
Price:29,000
Change:600.00
Change %:2.11
Price:29,150
Change:750.00
Change %:2.64
Date : 2025-05-11 01:59:59
Number:141
Volume:688,160
Value:11.52 billion
First:27,900
Low:27,850
High:28,700
Price:27,950
Change:50.00
Change %:0.18
Price:28,400
Change:500.00
Change %:1.79
Date : 2025-05-10 01:58:26
Number:141
Volume:688,160
Value:11.52 billion
First:28,400
Low:27,350
High:28,400
Price:28,200
Change:450.00
Change %:1.62
Price:27,900
Change:150.00
Change %:0.54
Date : 2025-05-07 01:59:48
Number:141
Volume:688,160
Value:11.52 billion
First:27,500
Low:26,800
High:28,300
Price:28,300
Change:800.00
Change %:2.91
Price:27,750
Change:250.00
Change %:0.91
Date : 2025-05-06 01:59:56
Number:141
Volume:688,160
Value:11.52 billion
First:28,350
Low:26,750
High:28,350
Price:27,050
Change:500.00
Change %:1.82
Price:27,500
Change:50.00
Change %:0.18
Date : 2025-05-05 01:59:10
Number:141
Volume:688,160
Value:11.52 billion
First:27,600
Low:26,600
High:27,600
Price:27,600
Change:800.00
Change %:2.99
Price:27,550
Change:750.00
Change %:2.80