Pakdis Company

PKDZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نوشابه و آب معدنی )
Category:

غذایی بجز قند وشکر

Sub Category:

نوشابه و آب معدنی

Status:

Prohibited-bourse.motevaghef

Last: 22,150 3.49
Close: 22,100 3.70

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:54
Number:141
Volume:688,160
Value:11.52 billion
First:21,650
Low:21,650
High:22,950
Price:22,150
Change:800.00
Change %:3.49
Price:22,100
Change:850.00
Change %:3.70
Date : 2025-08-30 12:27:06
Number:141
Volume:688,160
Value:11.52 billion
First:22,300
Low:22,300
High:22,300
Price:22,300
Change:650.00
Change %:2.83
Price:22,950
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:56
Number:141
Volume:688,160
Value:11.52 billion
First:23,200
Low:22,850
High:23,600
Price:22,850
Change:700.00
Change %:2.97
Price:22,950
Change:600.00
Change %:2.55
Date : 2025-08-26 12:29:11
Number:141
Volume:688,160
Value:11.52 billion
First:23,650
Low:23,400
High:23,850
Price:23,400
Change:100.00
Change %:0.43
Price:23,550
Change:50.00
Change %:0.21
Date : 2025-08-25 12:29:51
Number:141
Volume:688,160
Value:11.52 billion
First:24,300
Low:23,200
High:24,300
Price:23,550
Change:350.00
Change %:1.46
Price:23,500
Change:400.00
Change %:1.67
Date : 2025-08-23 12:29:00
Number:141
Volume:688,160
Value:11.52 billion
First:24,000
Low:23,900
High:24,300
Price:24,000
Change:200.00
Change %:0.84
Price:23,900
Change:100.00
Change %:0.42
Date : 2025-08-20 12:29:31
Number:141
Volume:688,160
Value:11.52 billion
First:23,950
Low:23,800
High:24,200
Price:23,850
Change:150.00
Change %:0.63
Price:23,800
Change:100.00
Change %:0.42
Date : 2025-08-19 12:29:20
Number:141
Volume:688,160
Value:11.52 billion
First:23,500
Low:23,200
High:24,100
Price:23,800
Change:200.00
Change %:0.85
Price:23,700
Change:100.00
Change %:0.42
Date : 2025-08-18 12:14:43
Number:141
Volume:688,160
Value:11.52 billion
First:23,650
Low:23,100
High:23,650
Price:23,500
Change:500.00
Change %:2.17
Price:23,600
Change:600.00
Change %:2.61
Date : 2025-08-17 12:25:27
Number:141
Volume:688,160
Value:11.52 billion
First:23,100
Low:22,900
High:23,450
Price:23,450
Change:650.00
Change %:2.85
Price:23,000
Change:200.00
Change %:0.88
Date : 2025-08-16 12:29:55
Number:141
Volume:688,160
Value:11.52 billion
First:22,700
Low:22,400
High:23,600
Price:23,500
Change:450.00
Change %:1.95
Price:22,800
Change:250.00
Change %:1.09
Date : 2025-08-13 12:29:46
Number:141
Volume:688,160
Value:11.52 billion
First:23,200
Low:23,050
High:23,450
Price:23,050
Change:700.00
Change %:2.95
Price:23,050
Change:700.00
Change %:2.95
Date : 2025-08-12 12:29:56
Number:141
Volume:688,160
Value:11.52 billion
First:23,900
Low:23,600
High:24,050
Price:23,650
Change:650.00
Change %:2.68
Price:23,750
Change:550.00
Change %:2.26
Date : 2025-08-11 12:29:45
Number:141
Volume:688,160
Value:11.52 billion
First:24,550
Low:23,900
High:24,800
Price:23,900
Change:650.00
Change %:2.65
Price:24,300
Change:250.00
Change %:1.02
Date : 2025-08-10 12:29:53
Number:141
Volume:688,160
Value:11.52 billion
First:25,200
Low:24,100
High:25,200
Price:24,200
Change:300.00
Change %:1.26
Price:24,550
Change:650.00
Change %:2.72
Date : 2025-08-09 12:20:52
Number:141
Volume:688,160
Value:11.52 billion
First:24,500
Low:24,500
High:24,600
Price:24,600
Change:700.00
Change %:2.93
Price:23,900
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:42
Number:141
Volume:688,160
Value:11.52 billion
First:23,350
Low:23,350
High:24,350
Price:23,900
Change:250.00
Change %:1.06
Price:23,900
Change:250.00
Change %:1.06
Date : 2025-08-05 12:29:55
Number:141
Volume:688,160
Value:11.52 billion
First:23,700
Low:23,350
High:23,900
Price:23,400
Change:250.00
Change %:1.06
Price:23,650
Change:0.00
Change %:0.00
Date : 2025-08-04 12:28:43
Number:141
Volume:688,160
Value:11.52 billion
First:23,600
Low:23,150
High:24,000
Price:23,700
Change:50.00
Change %:0.21
Price:23,650
Change:100.00
Change %:0.42
Date : 2025-08-03 12:29:55
Number:141
Volume:688,160
Value:11.52 billion
First:23,500
Low:23,250
High:24,100
Price:23,950
Change:550.00
Change %:2.35
Price:23,750
Change:350.00
Change %:1.50
Date : 2025-08-02 12:29:41
Number:141
Volume:688,160
Value:11.52 billion
First:23,650
Low:23,350
High:23,900
Price:23,350
Change:700.00
Change %:2.91
Price:23,400
Change:650.00
Change %:2.70
Date : 2025-07-30 12:29:57
Number:141
Volume:688,160
Value:11.52 billion
First:23,550
Low:23,550
High:24,400
Price:24,150
Change:550.00
Change %:2.23
Price:24,050
Change:650.00
Change %:2.63
Date : 2025-07-29 12:26:31
Number:141
Volume:688,160
Value:11.52 billion
First:24,250
Low:24,250
High:24,250
Price:24,250
Change:700.00
Change %:2.81
Price:24,700
Change:250.00
Change %:1.00
Date : 2025-07-28 12:25:36
Number:141
Volume:688,160
Value:11.52 billion
First:25,450
Low:24,950
High:25,450
Price:24,950
Change:750.00
Change %:2.92
Price:24,950
Change:750.00
Change %:2.92
Date : 2025-07-27 12:29:27
Number:141
Volume:688,160
Value:11.52 billion
First:26,150
Low:25,300
High:26,150
Price:25,350
Change:700.00
Change %:2.69
Price:25,700
Change:350.00
Change %:1.34
Date : 2025-07-26 12:29:42
Number:141
Volume:688,160
Value:11.52 billion
First:26,300
Low:25,750
High:26,350
Price:25,900
Change:250.00
Change %:0.98
Price:26,050
Change:400.00
Change %:1.56
Date : 2025-07-23 12:29:34
Number:141
Volume:688,160
Value:11.52 billion
First:25,650
Low:25,650
High:25,650
Price:25,650
Change:700.00
Change %:2.81
Price:25,650
Change:700.00
Change %:2.81
Date : 2025-07-22 12:21:43
Number:141
Volume:688,160
Value:11.52 billion
First:24,950
Low:24,950
High:24,950
Price:24,950
Change:700.00
Change %:2.89
Price:24,950
Change:700.00
Change %:2.89
Date : 2025-07-21 12:26:42
Number:141
Volume:688,160
Value:11.52 billion
First:24,250
Low:24,250
High:24,250
Price:24,250
Change:1,600.00
Change %:6.19
Price:24,250
Change:1,600.00
Change %:6.19
Date : 2025-07-15 12:29:56
Number:141
Volume:688,160
Value:11.52 billion
First:25,850
Low:25,350
High:26,350
Price:26,050
Change:350.00
Change %:1.36
Price:25,850
Change:150.00
Change %:0.58