Pakdis Company

PKDZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نوشابه و آب معدنی )
Category:

غذایی بجز قند وشکر

Sub Category:

نوشابه و آب معدنی

Status:

Permitted

Last: 14,800 0.94
Close: 17,130 14.66

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:51
Number:141
Volume:688,160
Value:11.52 billion
First:14,820
Low:14,800
High:15,030
Price:14,800
Change:140.00
Change %:0.94
Price:14,810
Change:130.00
Change %:0.87
Date : 2024-04-15 12:23:23
Number:141
Volume:688,160
Value:11.52 billion
First:14,760
Low:14,760
High:15,040
Price:15,040
Change:140.00
Change %:0.94
Price:14,940
Change:40.00
Change %:0.27
Date : 2024-04-14 12:29:54
Number:141
Volume:688,160
Value:11.52 billion
First:14,900
Low:14,900
High:14,900
Price:14,900
Change:150.00
Change %:1.00
Price:14,900
Change:150.00
Change %:1.00
Date : 2024-04-13 12:28:51
Number:141
Volume:688,160
Value:11.52 billion
First:16,150
Low:14,950
High:16,150
Price:14,950
Change:1,120.00
Change %:6.97
Price:15,050
Change:1,020.00
Change %:6.35
Date : 2024-04-09 12:28:46
Number:141
Volume:688,160
Value:11.52 billion
First:16,300
Low:15,860
High:16,300
Price:16,050
Change:50.00
Change %:0.31
Price:16,070
Change:30.00
Change %:0.19
Date : 2024-04-08 12:29:25
Number:141
Volume:688,160
Value:11.52 billion
First:16,180
Low:15,830
High:16,270
Price:15,900
Change:70.00
Change %:0.44
Price:16,100
Change:270.00
Change %:1.71
Date : 2024-04-07 12:29:57
Number:141
Volume:688,160
Value:11.52 billion
First:15,660
Low:15,650
High:16,110
Price:15,800
Change:10.00
Change %:0.06
Price:15,830
Change:40.00
Change %:0.25
Date : 2024-04-06 12:29:00
Number:141
Volume:688,160
Value:11.52 billion
First:16,100
Low:15,530
High:16,360
Price:15,650
Change:710.00
Change %:4.34
Price:15,790
Change:570.00
Change %:3.48
Date : 2024-04-03 12:29:49
Number:141
Volume:688,160
Value:11.52 billion
First:16,490
Low:16,200
High:16,700
Price:16,220
Change:210.00
Change %:1.28
Price:16,360
Change:70.00
Change %:0.43
Date : 2024-04-02 12:29:57
Number:141
Volume:688,160
Value:11.52 billion
First:16,550
Low:16,230
High:16,780
Price:16,300
Change:630.00
Change %:3.72
Price:16,430
Change:500.00
Change %:2.95
Date : 2024-03-30 12:29:52
Number:141
Volume:688,160
Value:11.52 billion
First:17,170
Low:16,790
High:17,170
Price:16,800
Change:370.00
Change %:2.16
Price:16,930
Change:240.00
Change %:1.40
Date : 2024-03-27 12:29:56
Number:141
Volume:688,160
Value:11.52 billion
First:17,740
Low:16,950
High:17,740
Price:17,000
Change:520.00
Change %:2.97
Price:17,170
Change:350.00
Change %:2.00
Date : 2024-03-26 12:29:40
Number:141
Volume:688,160
Value:11.52 billion
First:17,600
Low:17,270
High:17,600
Price:17,290
Change:250.00
Change %:1.43
Price:17,520
Change:20.00
Change %:0.11
Date : 2024-03-25 12:29:54
Number:141
Volume:688,160
Value:11.52 billion
First:17,910
Low:17,250
High:18,000
Price:17,350
Change:490.00
Change %:2.91
Price:17,540
Change:680.00
Change %:4.03
Date : 2024-03-18 12:29:50
Number:141
Volume:688,160
Value:11.52 billion
First:16,890
Low:16,680
High:17,050
Price:17,000
Change:490.00
Change %:2.97
Price:16,860
Change:350.00
Change %:2.12
Date : 2024-03-17 12:29:20
Number:141
Volume:688,160
Value:11.52 billion
First:16,900
Low:16,330
High:16,950
Price:16,660
Change:330.00
Change %:2.02
Price:16,510
Change:180.00
Change %:1.10
Date : 2024-03-16 12:29:51
Number:141
Volume:688,160
Value:11.52 billion
First:16,300
Low:16,200
High:16,900
Price:16,300
Change:120.00
Change %:0.73
Price:16,330
Change:90.00
Change %:0.55
Date : 2024-03-13 12:29:54
Number:141
Volume:688,160
Value:11.52 billion
First:16,800
Low:16,240
High:16,800
Price:16,260
Change:380.00
Change %:2.28
Price:16,420
Change:220.00
Change %:1.32
Date : 2024-03-12 12:29:53
Number:141
Volume:688,160
Value:11.52 billion
First:16,500
Low:16,450
High:16,990
Price:16,660
Change:90.00
Change %:0.54
Price:16,640
Change:110.00
Change %:0.66
Date : 2024-03-11 12:29:55
Number:141
Volume:688,160
Value:11.52 billion
First:17,050
Low:16,550
High:17,370
Price:16,720
Change:320.00
Change %:1.88
Price:16,750
Change:290.00
Change %:1.70
Date : 2024-03-10 17:27:34
Number:141
Volume:688,160
Value:11.52 billion
First:17,790
Low:16,660
High:17,790
Price:17,000
Change:420.00
Change %:2.41
Price:17,040
Change:380.00
Change %:2.18
Date : 2024-03-06 12:29:00
Number:141
Volume:688,160
Value:11.52 billion
First:17,500
Low:17,100
High:17,590
Price:17,320
Change:230.00
Change %:1.31
Price:17,420
Change:130.00
Change %:0.74
Date : 2024-03-05 12:29:59
Number:141
Volume:688,160
Value:11.52 billion
First:17,700
Low:17,000
High:17,920
Price:17,300
Change:20.00
Change %:0.12
Price:17,550
Change:270.00
Change %:1.56
Date : 2024-03-04 12:29:57
Number:141
Volume:688,160
Value:11.52 billion
First:17,500
Low:17,000
High:17,710
Price:17,000
Change:760.00
Change %:4.28
Price:17,280
Change:480.00
Change %:2.70
Date : 2024-03-03 12:29:41
Number:141
Volume:688,160
Value:11.52 billion
First:17,430
Low:17,070
High:18,080
Price:17,310
Change:410.00
Change %:2.43
Price:17,760
Change:860.00
Change %:5.09
Date : 2024-03-02 12:29:57
Number:141
Volume:688,160
Value:11.52 billion
First:16,400
Low:16,110
High:17,470
Price:16,900
Change:570.00
Change %:3.49
Price:16,900
Change:570.00
Change %:3.49
Date : 2024-02-28 12:29:58
Number:141
Volume:688,160
Value:11.52 billion
First:16,200
Low:15,970
High:16,450
Price:16,400
Change:490.00
Change %:3.08
Price:16,330
Change:420.00
Change %:2.64
Date : 2024-02-27 12:29:44
Number:141
Volume:688,160
Value:11.52 billion
First:16,000
Low:15,800
High:16,390
Price:15,850
Change:260.00
Change %:1.61
Price:15,910
Change:200.00
Change %:1.24
Date : 2024-02-26 12:29:30
Number:141
Volume:688,160
Value:11.52 billion
First:16,070
Low:15,710
High:16,500
Price:15,970
Change:740.00
Change %:4.43
Price:16,110
Change:600.00
Change %:3.59
Date : 2024-02-24 12:29:50
Number:141
Volume:688,160
Value:11.52 billion
First:16,280
Low:16,120
High:16,520
Price:16,150
Change:560.00
Change %:3.35
Price:16,710
Change:0.00
Change %:0.00