Pakdis Company

PKDZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نوشابه و آب معدنی )
Category:

غذایی بجز قند وشکر

Sub Category:

نوشابه و آب معدنی

Status:

Prohibited-bourse.motevaghef

Last: 28,300 2.91
Close: 27,750 0.91

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:48
Number:141
Volume:688,160
Value:11.52 billion
First:27,500
Low:26,800
High:28,300
Price:28,300
Change:800.00
Change %:2.91
Price:27,750
Change:250.00
Change %:0.91
Date : 2025-05-06 01:59:56
Number:141
Volume:688,160
Value:11.52 billion
First:28,350
Low:26,750
High:28,350
Price:27,050
Change:500.00
Change %:1.82
Price:27,500
Change:50.00
Change %:0.18
Date : 2025-05-05 01:59:10
Number:141
Volume:688,160
Value:11.52 billion
First:27,600
Low:26,600
High:27,600
Price:27,600
Change:800.00
Change %:2.99
Price:27,550
Change:750.00
Change %:2.80
Date : 2025-05-04 01:59:27
Number:141
Volume:688,160
Value:11.52 billion
First:26,800
Low:26,300
High:26,800
Price:26,800
Change:750.00
Change %:2.88
Price:26,800
Change:750.00
Change %:2.88
Date : 2025-05-03 01:59:34
Number:141
Volume:688,160
Value:11.52 billion
First:25,000
Low:25,000
High:26,500
Price:26,500
Change:2,900.00
Change %:12.29
Price:26,050
Change:2,450.00
Change %:10.38
Date : 2025-04-30 01:54:21
Number:141
Volume:688,160
Value:11.52 billion
First:25,750
Low:25,750
High:25,750
Price:25,750
Change:2,150.00
Change %:9.11
Price:23,600
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:44
Number:141
Volume:688,160
Value:11.52 billion
First:25,000
Low:25,000
High:25,000
Price:25,000
Change:1,400.00
Change %:5.93
Price:23,600
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:58
Number:141
Volume:688,160
Value:11.52 billion
First:24,300
Low:24,250
High:24,300
Price:24,300
Change:700.00
Change %:2.97
Price:23,600
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:20
Number:141
Volume:688,160
Value:11.52 billion
First:23,250
Low:23,150
High:23,750
Price:23,750
Change:650.00
Change %:2.81
Price:23,600
Change:500.00
Change %:2.17
Date : 2025-04-26 01:59:50
Number:141
Volume:688,160
Value:11.52 billion
First:22,800
Low:22,650
High:23,200
Price:23,200
Change:650.00
Change %:2.88
Price:23,100
Change:550.00
Change %:2.44
Date : 2025-04-23 01:59:46
Number:141
Volume:688,160
Value:11.52 billion
First:22,400
Low:22,150
High:22,750
Price:22,500
Change:150.00
Change %:0.66
Price:22,550
Change:100.00
Change %:0.44
Date : 2025-04-22 01:59:01
Number:141
Volume:688,160
Value:11.52 billion
First:22,900
Low:22,300
High:23,100
Price:22,400
Change:550.00
Change %:2.40
Price:22,650
Change:300.00
Change %:1.31
Date : 2025-04-21 01:59:46
Number:141
Volume:688,160
Value:11.52 billion
First:23,250
Low:21,950
High:23,250
Price:22,400
Change:450.00
Change %:2.05
Price:22,950
Change:1,000.00
Change %:4.56
Date : 2025-04-20 01:43:47
Number:141
Volume:688,160
Value:11.52 billion
First:22,600
Low:22,600
High:22,600
Price:22,600
Change:650.00
Change %:2.96
Price:21,950
Change:0.00
Change %:0.00
Date : 2025-04-19 01:56:17
Number:141
Volume:688,160
Value:11.52 billion
First:21,950
Low:21,850
High:21,950
Price:21,950
Change:600.00
Change %:2.81
Price:21,950
Change:600.00
Change %:2.81
Date : 2025-04-16 01:58:59
Number:141
Volume:688,160
Value:11.52 billion
First:21,000
Low:20,650
High:21,600
Price:21,600
Change:600.00
Change %:2.86
Price:21,350
Change:350.00
Change %:1.67
Date : 2025-04-15 01:59:26
Number:141
Volume:688,160
Value:11.52 billion
First:21,500
Low:20,900
High:21,500
Price:20,900
Change:600.00
Change %:2.79
Price:21,000
Change:500.00
Change %:2.33
Date : 2025-04-14 01:59:39
Number:141
Volume:688,160
Value:11.52 billion
First:22,550
Low:21,300
High:22,550
Price:21,350
Change:600.00
Change %:2.73
Price:21,500
Change:450.00
Change %:2.05
Date : 2025-04-13 01:54:42
Number:141
Volume:688,160
Value:11.52 billion
First:21,950
Low:21,750
High:21,950
Price:21,950
Change:600.00
Change %:2.81
Price:21,950
Change:600.00
Change %:2.81
Date : 2025-04-12 01:59:58
Number:141
Volume:688,160
Value:11.52 billion
First:21,900
Low:21,050
High:21,900
Price:21,500
Change:0.00
Change %:0.00
Price:21,350
Change:150.00
Change %:0.70
Date : 2025-04-09 01:38:09
Number:141
Volume:688,160
Value:11.52 billion
First:22,400
Low:21,500
High:22,400
Price:21,500
Change:650.00
Change %:2.94
Price:21,500
Change:650.00
Change %:2.94
Date : 2025-04-08 01:58:10
Number:141
Volume:688,160
Value:11.52 billion
First:22,150
Low:22,100
High:22,150
Price:22,150
Change:600.00
Change %:2.78
Price:22,150
Change:600.00
Change %:2.78
Date : 2025-04-07 01:59:48
Number:141
Volume:688,160
Value:11.52 billion
First:21,150
Low:20,850
High:21,750
Price:21,750
Change:600.00
Change %:2.84
Price:21,550
Change:400.00
Change %:1.89
Date : 2025-04-06 01:59:46
Number:141
Volume:688,160
Value:11.52 billion
First:21,650
Low:20,550
High:21,700
Price:20,800
Change:300.00
Change %:1.42
Price:21,150
Change:50.00
Change %:0.24
Date : 2025-04-05 01:57:43
Number:141
Volume:688,160
Value:11.52 billion
First:21,100
Low:20,750
High:21,100
Price:21,100
Change:680.00
Change %:3.33
Price:21,100
Change:680.00
Change %:3.33
Date : 2025-03-30 01:59:08
Number:141
Volume:688,160
Value:11.52 billion
First:20,530
Low:20,490
High:20,530
Price:20,530
Change:590.00
Change %:2.96
Price:20,420
Change:480.00
Change %:2.41
Date : 2025-03-29 01:57:13
Number:141
Volume:688,160
Value:11.52 billion
First:20,180
Low:19,560
High:20,180
Price:20,180
Change:580.00
Change %:2.96
Price:19,940
Change:340.00
Change %:1.74
Date : 2025-03-26 01:59:44
Number:141
Volume:688,160
Value:11.52 billion
First:19,850
Low:19,400
High:19,850
Price:19,790
Change:510.00
Change %:2.65
Price:19,600
Change:320.00
Change %:1.66
Date : 2025-03-25 01:55:05
Number:141
Volume:688,160
Value:11.52 billion
First:19,280
Low:19,130
High:19,330
Price:19,330
Change:560.00
Change %:2.98
Price:19,280
Change:510.00
Change %:2.72
Date : 2025-03-18 01:57:24
Number:141
Volume:688,160
Value:11.52 billion
First:19,230
Low:18,730
High:19,230
Price:18,730
Change:570.00
Change %:2.95
Price:18,770
Change:530.00
Change %:2.75