Pakdis Company

PKDZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نوشابه و آب معدنی )
Category:

غذایی بجز قند وشکر

Sub Category:

نوشابه و آب معدنی

Status:

Prohibited-bourse.motevaghef

Last: 29,650 26.17
Close: 23,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-25 12:28:50
Number:141
Volume:688,160
Value:11.52 billion
First:30,150
Low:29,950
High:30,600
Price:30,050
Change:6,550.00
Change %:27.87
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:16
Number:141
Volume:688,160
Value:11.52 billion
First:29,500
Low:29,300
High:30,000
Price:30,000
Change:6,500.00
Change %:27.66
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:17
Number:141
Volume:688,160
Value:11.52 billion
First:29,300
Low:28,900
High:29,550
Price:29,100
Change:5,600.00
Change %:23.83
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:21
Number:141
Volume:688,160
Value:11.52 billion
First:28,550
Low:28,250
High:28,950
Price:28,950
Change:5,450.00
Change %:23.19
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:42
Number:141
Volume:688,160
Value:11.52 billion
First:28,600
Low:27,800
High:28,650
Price:28,050
Change:4,550.00
Change %:19.36
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-11-17 12:25:53
Number:141
Volume:688,160
Value:11.52 billion
First:28,650
Low:27,550
High:28,900
Price:28,150
Change:4,650.00
Change %:19.79
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-11-16 12:24:56
Number:141
Volume:688,160
Value:11.52 billion
First:28,000
Low:27,450
High:28,200
Price:28,200
Change:4,700.00
Change %:20.00
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:53
Number:141
Volume:688,160
Value:11.52 billion
First:27,350
Low:27,000
High:28,000
Price:27,600
Change:4,100.00
Change %:17.45
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:37
Number:141
Volume:688,160
Value:11.52 billion
First:28,000
Low:27,550
High:28,500
Price:27,750
Change:4,250.00
Change %:18.09
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:37
Number:141
Volume:688,160
Value:11.52 billion
First:29,150
Low:28,050
High:29,150
Price:28,450
Change:4,950.00
Change %:21.06
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:55
Number:141
Volume:688,160
Value:11.52 billion
First:28,800
Low:28,150
High:29,150
Price:28,600
Change:5,100.00
Change %:21.70
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:55
Number:141
Volume:688,160
Value:11.52 billion
First:29,450
Low:28,450
High:29,750
Price:28,800
Change:5,300.00
Change %:22.55
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:37
Number:141
Volume:688,160
Value:11.52 billion
First:29,800
Low:28,850
High:30,450
Price:28,950
Change:5,450.00
Change %:23.19
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:44
Number:141
Volume:688,160
Value:11.52 billion
First:29,450
Low:29,150
High:29,950
Price:29,800
Change:6,300.00
Change %:26.81
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:43
Number:141
Volume:688,160
Value:11.52 billion
First:28,300
Low:28,300
High:29,200
Price:28,850
Change:5,350.00
Change %:22.77
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:39
Number:141
Volume:688,160
Value:11.52 billion
First:28,150
Low:27,950
High:28,700
Price:28,300
Change:4,800.00
Change %:20.43
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:141
Volume:688,160
Value:11.52 billion
First:28,950
Low:27,700
High:28,950
Price:28,400
Change:4,900.00
Change %:20.85
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:20
Number:141
Volume:688,160
Value:11.52 billion
First:29,250
Low:28,100
High:29,250
Price:28,350
Change:4,850.00
Change %:20.64
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:44
Number:141
Volume:688,160
Value:11.52 billion
First:28,800
Low:28,300
High:29,200
Price:28,600
Change:5,100.00
Change %:21.70
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:50
Number:141
Volume:688,160
Value:11.52 billion
First:28,750
Low:28,750
High:29,250
Price:28,900
Change:5,400.00
Change %:22.98
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:34
Number:141
Volume:688,160
Value:11.52 billion
First:29,600
Low:29,200
High:29,600
Price:29,600
Change:6,100.00
Change %:25.96
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-10-26 12:22:02
Number:141
Volume:688,160
Value:11.52 billion
First:28,750
Low:28,750
High:28,750
Price:28,750
Change:5,250.00
Change %:22.34
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-10-25 12:17:21
Number:141
Volume:688,160
Value:11.52 billion
First:27,950
Low:27,950
High:27,950
Price:27,950
Change:4,450.00
Change %:18.94
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:03
Number:141
Volume:688,160
Value:11.52 billion
First:26,200
Low:26,200
High:27,150
Price:27,150
Change:3,650.00
Change %:15.53
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:08
Number:141
Volume:688,160
Value:11.52 billion
First:26,600
Low:26,100
High:26,950
Price:26,550
Change:3,050.00
Change %:12.98
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:45
Number:141
Volume:688,160
Value:11.52 billion
First:26,600
Low:26,000
High:27,000
Price:26,100
Change:2,600.00
Change %:11.06
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:141
Volume:688,160
Value:11.52 billion
First:25,500
Low:25,500
High:26,900
Price:26,650
Change:3,150.00
Change %:13.40
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-10-18 12:16:18
Number:141
Volume:688,160
Value:11.52 billion
First:25,650
Low:25,650
High:26,150
Price:26,150
Change:2,650.00
Change %:11.28
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:50
Number:141
Volume:688,160
Value:11.52 billion
First:25,900
Low:25,250
High:26,000
Price:25,650
Change:2,150.00
Change %:9.15
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:33
Number:141
Volume:688,160
Value:11.52 billion
First:25,950
Low:25,400
High:26,200
Price:25,600
Change:2,100.00
Change %:8.94
Price:23,500
Change:0.00
Change %:0.00