TUKA Co.
TUKZ |
Stocks
-
Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:
کانی غیر فلزی
Sub Category:
فرآورده های نسوز
Status:
Prohibited-bourse.motevaghef
Last:
7,760
2.92
Close:
7,210
4.38
Last Trade
2024-12-04Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,750 | Close | 7,210 330.00 |
High | 7,760 | Low | 7,580 |
Volume | 4.684 Million | Times | 920 |
Price Range: | 14,300 - 16,440 | Value | 71.98 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-12-04True | Legal | |
---|---|---|
130 | Number of buyers | 3 |
3.128 Million | Purchase volume | 1.556 Million |
180 | Seller number | 1 |
3.489 Million | Sales volume | 1.195 Million |
360,697 | Change of ownership | 360,697 |
Ask / Bid
2024-12-04Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,000 | Buy14,600 | Sell15,580 | Number1,700 | Order1 |
Order5 | Number480,000 | Buy13,600 | Sell15,880 | Number321 | Order1 |
Order0 | Number0 | Buy0 | Sell15,990 | Number318 | Order1 |
Order0 | Number0 | Buy0 | Sell16,070 | Number1,288 | Order1 |
Order0 | Number0 | Buy0 | Sell16,290 | Number183,843 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 358 | دوره | 9 ماهه |
سود TTM | 434 | ||
P/E TTM | 35.405 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 388 | P/E مجمع | 39.61 |
Cash profit | 97 | ||
Distribution percentage | 25 % |
Yield and liquidity
3 Months | 43.91 % | Rank | 125 |
6 Months | 64.21 % | Rank | 150 |
9 Months | 29.7 % | Rank | 150 |
1 year old | 97.03 % | Rank | 166 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
30.74 Thousand billion
Market Value
5.14
P/B
% 32.3
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-12-04 00:20:03 | Close : 7,750 | Change % : 2.79 | Volume : 4.684 Million | Times : 920 |
Date : 2024-12-03 00:58:32 | Close : 7,540 | Change % : 2.45 | Volume : 4.684 Million | Times : 920 |
Date : 2024-12-02 00:59:16 | Close : 7,360 | Change % : 2.94 | Volume : 4.684 Million | Times : 920 |
Date : 2024-12-01 00:51:31 | Close : 7,150 | Change % : 2.32 | Volume : 4.684 Million | Times : 920 |
Date : 2024-11-30 00:58:36 | Close : 7,320 | Change % : 1.75 | Volume : 4.684 Million | Times : 920 |
Date : 2024-11-27 00:55:37 | Close : 7,450 | Change % : 5.82 | Volume : 4.684 Million | Times : 920 |
Date : 2024-11-26 00:54:54 | Close : 7,040 | Change % : 0.00 | Volume : 4.684 Million | Times : 920 |
Date : 2024-11-25 00:00:00 | Close : 7,040 | Change % : 2.92 | Volume : 6.126 Million | Times : 173 |
Date : 2024-11-24 00:00:00 | Close : 6,840 | Change % : 2.86 | Volume : 2.429 Million | Times : 111 |
Date : 2024-11-23 00:00:00 | Close : 6,650 | Change % : 1.84 | Volume : 1.534 Million | Times : 184 |
Date : 2024-11-20 00:00:00 | Close : 6,530 | Change % : 2.67 | Volume : 2.61 Million | Times : 298 |
Date : 2024-11-19 00:00:00 | Close : 6,360 | Change % : 2.75 | Volume : 6.497 Million | Times : 371 |
Date : 2024-11-18 00:00:00 | Close : 6,190 | Change % : 1.48 | Volume : 1.262 Million | Times : 41 |
Date : 2024-11-17 00:00:00 | Close : 6,100 | Change % : 1.50 | Volume : 1.198 Million | Times : 46 |
Date : 2024-11-16 00:00:00 | Close : 6,010 | Change % : 0.33 | Volume : 339,011 | Times : 30 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NSPS | Last : 171.00 3,163 | Volume : 3.796 Million | Market Value : 9.438 Thousand billion | Date : 2024-12-04 |
Symbol : NASI | Last : 260.00 9,140 | Volume : 519,825 | Market Value : 22.06 Thousand billion | Date : 2024-12-04 |
Symbol : NSAZ | Last : 142.00 4,446 | Volume : 3.532 Million | Market Value : 12.76 Thousand billion | Date : 2024-12-04 |
Symbol : KBDP | Last : 180.00 14,510 | Volume : 1.936 Million | Market Value : 16.019 Thousand billion | Date : 2024-12-04 |
Symbol : کایزد | Last : 470.00 16,160 | Volume : 4.529 Million | Market Value : 11.879 Thousand billion | Date : 2024-12-04 |