TUKA Co.
TUKZ |
Stocks
-
Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:
کانی غیر فلزی
Sub Category:
فرآورده های نسوز
Status:
Prohibited-bourse.motevaghef
Last:
11,040
0.81
Close:
11,720
5.30
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,200 | Close | 11,720 590.00 |
High | 11,200 | Low | 11,020 |
Volume | 4.684 Million | Times | 920 |
Price Range: | 14,300 - 16,440 | Value | 71.98 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
130 | Number of buyers | 3 |
3.128 Million | Purchase volume | 1.556 Million |
180 | Seller number | 1 |
3.489 Million | Sales volume | 1.195 Million |
360,697 | Change of ownership | 360,697 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,000 | Buy14,600 | Sell15,580 | Number1,700 | Order1 |
Order5 | Number480,000 | Buy13,600 | Sell15,880 | Number321 | Order1 |
Order0 | Number0 | Buy0 | Sell15,990 | Number318 | Order1 |
Order0 | Number0 | Buy0 | Sell16,070 | Number1,288 | Order1 |
Order0 | Number0 | Buy0 | Sell16,290 | Number183,843 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 358 | دوره | 9 ماهه |
سود TTM | 434 | ||
P/E TTM | 35.405 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 388 | P/E مجمع | 39.61 |
Cash profit | 97 | ||
Distribution percentage | 25 % |
Yield and liquidity
3 Months | 43.91 % | Rank | 125 |
6 Months | 64.21 % | Rank | 150 |
9 Months | 29.7 % | Rank | 150 |
1 year old | 97.03 % | Rank | 166 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
30.74 Thousand billion
Market Value
8.03
P/B
% 32.3
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:32:24 | Close : 11,050 | Change % : 0.72 | Volume : 4.684 Million | Times : 920 |
Date : 2024-04-15 12:29:33 | Close : 11,130 | Change % : 0.82 | Volume : 4.684 Million | Times : 920 |
Date : 2024-04-14 12:28:44 | Close : 11,040 | Change % : 0.99 | Volume : 4.684 Million | Times : 920 |
Date : 2024-04-13 12:29:36 | Close : 11,150 | Change % : 6.70 | Volume : 4.684 Million | Times : 920 |
Date : 2024-04-09 12:29:50 | Close : 11,950 | Change % : 3.73 | Volume : 4.684 Million | Times : 920 |
Date : 2024-04-08 12:29:57 | Close : 11,520 | Change % : 2.86 | Volume : 4.684 Million | Times : 920 |
Date : 2024-04-07 12:29:54 | Close : 11,200 | Change % : 2.44 | Volume : 4.684 Million | Times : 920 |
Date : 2024-04-06 12:29:31 | Close : 11,480 | Change % : 6.44 | Volume : 4.684 Million | Times : 920 |
Date : 2024-04-03 12:28:51 | Close : 12,270 | Change % : 0.00 | Volume : 4.684 Million | Times : 920 |
Date : 2024-04-02 12:29:57 | Close : 12,270 | Change % : 4.44 | Volume : 4.684 Million | Times : 920 |
Date : 2024-03-30 12:29:59 | Close : 12,840 | Change % : 0.31 | Volume : 4.684 Million | Times : 920 |
Date : 2024-03-27 12:29:55 | Close : 12,880 | Change % : 1.50 | Volume : 4.684 Million | Times : 920 |
Date : 2024-03-26 12:29:57 | Close : 12,690 | Change % : 3.86 | Volume : 4.684 Million | Times : 920 |
Date : 2024-03-25 12:29:54 | Close : 13,200 | Change % : 7.32 | Volume : 4.684 Million | Times : 920 |
Date : 2024-03-18 12:30:00 | Close : 12,300 | Change % : 3.80 | Volume : 4.684 Million | Times : 920 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NSPS | Last : 29.00 2,947 | Volume : 3.796 Million | Market Value : 9.438 Thousand billion | Date : 2024-04-14 |
Symbol : NASI | Last : 30.00 9,750 | Volume : 519,825 | Market Value : 22.06 Thousand billion | Date : 2024-04-16 |
Symbol : NSAZ | Last : 30.00 5,790 | Volume : 3.532 Million | Market Value : 12.76 Thousand billion | Date : 2024-04-16 |
Symbol : KBDP | Last : 50.00 14,380 | Volume : 1.936 Million | Market Value : 16.019 Thousand billion | Date : 2024-04-16 |
Symbol : کایزد | Last : 110.00 11,740 | Volume : 4.529 Million | Market Value : 11.879 Thousand billion | Date : 2024-04-16 |