Pars Refract.

NSPS | Stocks - Exchange
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 3,920 89.56
Close: 2,068 0.00

Last Trade

12:28
Feature Amounts Feature Amounts
Open 3,920 Close 2,068 0.00
High 3,920 Low 3,920
Volume 3.796 Million Times 275
Price Range:  3,449 - 3,967 Value 14.33 billion
Base volume 3.824 Million Volume limit 1 - 400,000

Trades

12:28
True Legal
77 Number of buyers 1
3.744 Million Purchase volume 2,200
113 Seller number 1
3.64 Million Sales volume 105,708
103,508 Change of ownership 103,508

Ask / Bid

12:28
Order Number Buy Sell Number Order
Order1 Number208,622 Buy3,721 Sell3,770 Number147,106 Order2
Order2 Number2,867 Buy3,718 Sell3,780 Number132,299 Order4
Order1 Number2,030 Buy3,708 Sell3,790 Number322,138 Order3
Order1 Number13,320 Buy3,707 Sell3,791 Number234,312 Order4
Order2 Number24,496 Buy3,706 Sell3,792 Number206,400 Order6

EPS

Fiscal year 2023-12-21
Realization of profit 134 دوره 12 ماهه
سود TTM 134
P/E TTM 28.164

DPS

The last assembly 2022-12-21
Real profit 356 P/E مجمع 10.6
Cash profit 36
Distribution percentage 10.11 %

Yield and liquidity

3 Months 1.85 % Rank 638
6 Months 14.41 % Rank 529
9 Months 11.26 % Rank 341
1 year old 46.71 % Rank 276
Big
Medium
Small
Growth Middle Value
9.438 Thousand billion

Market Value

2.17

P/B

% 61.26

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-11 12:28:43 Close : 2,068 Change % : 0.00 Volume : 3.796 Million Times : 275
Date : 2026-07-08 12:29:25 Close : 2,068 Change % : 0.00 Volume : 3.796 Million Times : 275
Date : 2026-07-07 12:29:46 Close : 2,068 Change % : 0.00 Volume : 3.796 Million Times : 275
Date : 2026-07-01 12:29:41 Close : 2,068 Change % : 0.00 Volume : 3.796 Million Times : 275
Date : 2026-06-30 12:26:21 Close : 2,068 Change % : 0.00 Volume : 3.796 Million Times : 275
Date : 2026-06-29 12:28:34 Close : 2,068 Change % : 0.00 Volume : 3.796 Million Times : 275
Date : 2026-06-28 12:25:20 Close : 2,068 Change % : 0.00 Volume : 3.796 Million Times : 275
Date : 2026-06-27 12:29:36 Close : 2,068 Change % : 0.00 Volume : 3.796 Million Times : 275
Date : 2026-06-23 12:28:01 Close : 2,068 Change % : 0.00 Volume : 3.796 Million Times : 275
Date : 2026-06-22 12:29:57 Close : 2,068 Change % : 0.00 Volume : 3.796 Million Times : 275
Date : 2026-06-21 12:29:56 Close : 2,068 Change % : 0.00 Volume : 3.796 Million Times : 275
Date : 2026-06-20 12:28:09 Close : 2,068 Change % : 0.00 Volume : 3.796 Million Times : 275
Date : 2026-06-17 12:29:46 Close : 2,068 Change % : 0.00 Volume : 3.796 Million Times : 275
Date : 2026-06-16 12:29:26 Close : 2,068 Change % : 0.00 Volume : 3.796 Million Times : 275
Date : 2026-06-15 12:25:37 Close : 2,068 Change % : 0.00 Volume : 3.796 Million Times : 275
More

Related

Symbol Last Volume Market Value
Symbol : NASI Last : 815.00 2,003 Volume : 519,825 Market Value : 22.06 Thousand billion Date : 12:29
Symbol : TUKZ Last : 613.00 4,070 Volume : 4.684 Million Market Value : 30.74 Thousand billion Date : 12:30
Symbol : NSAZ Last : 115.00 2,926 Volume : 3.532 Million Market Value : 12.76 Thousand billion Date : 12:24
Symbol : KBDP Last : 4,390 18,720 Volume : 1.936 Million Market Value : 16.019 Thousand billion Date : 12:29
Symbol : کایزد Last : 1,240 3,850 Volume : 4.529 Million Market Value : 11.879 Thousand billion Date : 12:29
More

Comments & Analysis