Pars Refract.
NSPS |
Stocks
-
Exchange
کانی غیر فلزی ( فرآورده های نسوز )
Category:
کانی غیر فلزی
Sub Category:
فرآورده های نسوز
Status:
Prohibited-bourse.motevaghef
Last:
2,947
0.97
Close:
3,381
13.61
Last Trade
2024-04-14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,947 | Close | 3,381 405.00 |
High | 2,947 | Low | 2,947 |
Volume | 3.796 Million | Times | 275 |
Price Range: | 3,449 - 3,967 | Value | 14.33 billion |
Base volume | 3.824 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-14True | Legal | |
---|---|---|
77 | Number of buyers | 1 |
3.744 Million | Purchase volume | 2,200 |
113 | Seller number | 1 |
3.64 Million | Sales volume | 105,708 |
103,508 | Change of ownership | 103,508 |
Ask / Bid
2024-04-14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number208,622 | Buy3,721 | Sell3,770 | Number147,106 | Order2 |
Order2 | Number2,867 | Buy3,718 | Sell3,780 | Number132,299 | Order4 |
Order1 | Number2,030 | Buy3,708 | Sell3,790 | Number322,138 | Order3 |
Order1 | Number13,320 | Buy3,707 | Sell3,791 | Number234,312 | Order4 |
Order2 | Number24,496 | Buy3,706 | Sell3,792 | Number206,400 | Order6 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 134 | دوره | 12 ماهه |
سود TTM | 134 | ||
P/E TTM | 28.164 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 356 | P/E مجمع | 10.6 |
Cash profit | 36 | ||
Distribution percentage | 10.11 % |
Yield and liquidity
3 Months | 1.85 % | Rank | 638 |
6 Months | 14.41 % | Rank | 529 |
9 Months | 11.26 % | Rank | 341 |
1 year old | 46.71 % | Rank | 276 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
9.438 Thousand billion
Market Value
2.67
P/B
% 61.26
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-14 12:29:55 | Close : 2,968 | Change % : 0.27 | Volume : 3.796 Million | Times : 275 |
Date : 2024-04-13 12:29:42 | Close : 2,976 | Change % : 6.77 | Volume : 3.796 Million | Times : 275 |
Date : 2024-04-09 12:29:53 | Close : 3,192 | Change % : 0.96 | Volume : 3.796 Million | Times : 275 |
Date : 2024-04-08 12:29:55 | Close : 3,223 | Change % : 2.09 | Volume : 3.796 Million | Times : 275 |
Date : 2024-04-07 12:30:00 | Close : 3,157 | Change % : 0.88 | Volume : 3.796 Million | Times : 275 |
Date : 2024-04-06 12:29:59 | Close : 3,185 | Change % : 5.74 | Volume : 3.796 Million | Times : 275 |
Date : 2024-04-03 12:29:54 | Close : 3,379 | Change % : 0.85 | Volume : 3.796 Million | Times : 275 |
Date : 2024-04-02 12:29:59 | Close : 3,408 | Change % : 2.43 | Volume : 3.796 Million | Times : 275 |
Date : 2024-03-30 12:29:56 | Close : 3,493 | Change % : 0.06 | Volume : 3.796 Million | Times : 275 |
Date : 2024-03-27 12:29:56 | Close : 3,491 | Change % : 0.84 | Volume : 3.796 Million | Times : 275 |
Date : 2024-03-26 12:29:57 | Close : 3,462 | Change % : 3.24 | Volume : 3.796 Million | Times : 275 |
Date : 2024-03-25 12:29:59 | Close : 3,578 | Change % : 4.07 | Volume : 3.796 Million | Times : 275 |
Date : 2024-03-18 12:29:51 | Close : 3,438 | Change % : 3.31 | Volume : 3.796 Million | Times : 275 |
Date : 2024-03-17 12:29:58 | Close : 3,328 | Change % : 1.81 | Volume : 3.796 Million | Times : 275 |
Date : 2024-03-16 12:29:56 | Close : 3,269 | Change % : 2.10 | Volume : 3.796 Million | Times : 275 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NASI | Last : 30.00 9,750 | Volume : 519,825 | Market Value : 22.06 Thousand billion | Date : 2024-04-16 |
Symbol : TUKZ | Last : 90.00 11,040 | Volume : 4.684 Million | Market Value : 30.74 Thousand billion | Date : 2024-04-16 |
Symbol : NSAZ | Last : 30.00 5,790 | Volume : 3.532 Million | Market Value : 12.76 Thousand billion | Date : 2024-04-16 |
Symbol : KBDP | Last : 50.00 14,380 | Volume : 1.936 Million | Market Value : 16.019 Thousand billion | Date : 2024-04-16 |
Symbol : کایزد | Last : 110.00 11,740 | Volume : 4.529 Million | Market Value : 11.879 Thousand billion | Date : 2024-04-16 |