Azar Refract.

NSAZ | Stocks - Exchange
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 3,629 1.80
Close: 3,646 2.27

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,670 Close 3,646 81.00
High 3,671 Low 3,501
Volume 3.532 Million Times 271
Price Range:  5,820 - 6,680 Value 22.56 billion
Base volume 2.431 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
79 Number of buyers 2
3.271 Million Purchase volume 96,612
108 Seller number -
3.368 Million Sales volume -
96,612 Change of ownership 96,612

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number1,076 Buy6,480 Sell6,490 Number19,048 Order1
Order2 Number30,213 Buy6,410 Sell6,500 Number289,554 Order7
Order1 Number5,859 Buy6,380 Sell6,510 Number193,248 Order2
Order3 Number401,000 Buy6,350 Sell6,520 Number15,513 Order3
Order2 Number50,000 Buy6,340 Sell6,540 Number29,800 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 503 دوره 9 ماهه
سود TTM 575
P/E TTM 11.096

DPS

The last assembly 2023-03-20
Real profit 518 P/E مجمع 12.32
Cash profit 176
Distribution percentage 33.98 %

Yield and liquidity

3 Months 14.68 % Rank 249
6 Months 29.94 % Rank 308
9 Months 4.73 % Rank 276
1 year old 56.39 % Rank 316
Big
Medium
Small
Growth Middle Value
12.76 Thousand billion

Market Value

1.94

P/B

% 56.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:59 Close : 3,646 Change % : 2.27 Volume : 3.532 Million Times : 271
Date : 2025-05-06 01:59:38 Close : 3,565 Change % : 2.95 Volume : 3.532 Million Times : 271
Date : 2025-05-05 01:59:51 Close : 3,463 Change % : 0.75 Volume : 3.532 Million Times : 271
Date : 2025-04-30 01:57:19 Close : 3,489 Change % : 2.89 Volume : 3.532 Million Times : 271
Date : 2025-04-29 01:52:29 Close : 3,391 Change % : 2.76 Volume : 3.532 Million Times : 271
Date : 2025-04-28 01:59:31 Close : 3,300 Change % : 2.14 Volume : 3.532 Million Times : 271
Date : 2025-04-27 01:59:55 Close : 3,372 Change % : 0.79 Volume : 3.532 Million Times : 271
Date : 2025-04-26 01:58:57 Close : 3,399 Change % : 2.81 Volume : 3.532 Million Times : 271
Date : 2025-04-23 01:47:12 Close : 3,306 Change % : 2.48 Volume : 3.532 Million Times : 271
Date : 2025-04-22 01:50:47 Close : 3,226 Change % : 2.90 Volume : 3.532 Million Times : 271
Date : 2025-04-21 01:55:58 Close : 3,135 Change % : 2.99 Volume : 3.532 Million Times : 271
Date : 2025-04-20 01:58:28 Close : 3,044 Change % : 1.06 Volume : 3.532 Million Times : 271
Date : 2025-04-19 01:57:58 Close : 3,012 Change % : 2.97 Volume : 3.532 Million Times : 271
Date : 2025-04-16 01:59:16 Close : 2,925 Change % : 1.60 Volume : 3.532 Million Times : 271
Date : 2025-04-15 01:59:51 Close : 2,879 Change % : 0.83 Volume : 3.532 Million Times : 271
More

Related

Symbol Last Volume Market Value
Symbol : NSPS Last : 39.00 2,924 Volume : 3.796 Million Market Value : 9.438 Thousand billion Date : 2025-05-07
Symbol : NASI Last : 2.00 1,873 Volume : 519,825 Market Value : 22.06 Thousand billion Date : 2025-05-07
Symbol : TUKZ Last : 90.00 5,760 Volume : 4.684 Million Market Value : 30.74 Thousand billion Date : 2025-05-06
Symbol : KBDP Last : 4,100 18,430 Volume : 1.936 Million Market Value : 16.019 Thousand billion Date : 2025-05-07
Symbol : کایزد Last : 610.00 7,360 Volume : 4.529 Million Market Value : 11.879 Thousand billion Date : 2025-05-07
More

Comments & Analysis