Azar Refract.

NSAZ | Stocks - Exchange

کانی غیر فلزی ( فرآورده های نسوز )

Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited

Last: 2,419 0.58

Close: 2,433 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-08-31 12:29:31	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,375 Low:2,375 High:2,464	Price:2,419 Change:14.00 Change %:0.58	Price:2,433 Change:0.00 Change %:0.00
Date : 2025-08-30 12:26:46	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,382 Low:2,380 High:2,429	Price:2,394 Change:59.00 Change %:2.41	Price:2,433 Change:20.00 Change %:0.82
Date : 2025-08-27 12:26:51	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,498 Low:2,420 High:2,500	Price:2,450 Change:2.00 Change %:0.08	Price:2,453 Change:5.00 Change %:0.20
Date : 2025-08-26 12:29:23	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,453 Low:2,396 High:2,496	Price:2,449 Change:21.00 Change %:0.85	Price:2,448 Change:22.00 Change %:0.89
Date : 2025-08-25 12:29:07	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,455 Low:2,414 High:2,500	Price:2,455 Change:32.00 Change %:1.29	Price:2,470 Change:17.00 Change %:0.68
Date : 2025-08-23 12:29:46	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,425 Low:2,425 High:2,536	Price:2,535 Change:49.00 Change %:1.97	Price:2,487 Change:1.00 Change %:0.04
Date : 2025-08-20 12:27:48	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,454 Low:2,453 High:2,546	Price:2,520 Change:50.00 Change %:2.02	Price:2,486 Change:16.00 Change %:0.65
Date : 2025-08-19 12:26:43	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,519 Low:2,491 High:2,519	Price:2,519 Change:97.00 Change %:4.01	Price:2,470 Change:48.00 Change %:1.98
Date : 2025-08-18 12:28:27	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,493 Low:2,493 High:2,493	Price:2,493 Change:88.00 Change %:3.66	Price:2,422 Change:17.00 Change %:0.71
Date : 2025-08-17 12:27:02	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,475 Low:2,475 High:2,475	Price:2,475 Change:72.00 Change %:3.00	Price:2,405 Change:2.00 Change %:0.08
Date : 2025-08-16 12:28:14	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,315 Low:2,315 High:2,457	Price:2,457 Change:71.00 Change %:2.98	Price:2,403 Change:17.00 Change %:0.71
Date : 2025-08-13 12:29:55	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,385 Low:2,385 High:2,430	Price:2,385 Change:73.00 Change %:2.97	Price:2,386 Change:72.00 Change %:2.93
Date : 2025-08-12 12:29:36	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,448 Low:2,408 High:2,448	Price:2,408 Change:74.00 Change %:2.98	Price:2,458 Change:24.00 Change %:0.97
Date : 2025-08-11 12:29:03	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,486 Low:2,478 High:2,567	Price:2,478 Change:76.00 Change %:2.98	Price:2,482 Change:72.00 Change %:2.82
Date : 2025-08-10 12:29:51	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,555 Low:2,509 High:2,566	Price:2,525 Change:30.00 Change %:1.17	Price:2,554 Change:1.00 Change %:0.04
Date : 2025-08-09 12:21:28	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,480 Low:2,480 High:2,556	Price:2,556 Change:74.00 Change %:2.98	Price:2,555 Change:73.00 Change %:2.94
Date : 2025-08-06 12:29:24	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,480 Low:2,428 High:2,499	Price:2,490 Change:13.00 Change %:0.52	Price:2,482 Change:21.00 Change %:0.84
Date : 2025-08-05 12:29:57	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,584 Low:2,499 High:2,584	Price:2,499 Change:77.00 Change %:2.99	Price:2,503 Change:73.00 Change %:2.83
Date : 2025-08-04 12:29:55	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,623 Low:2,545 High:2,626	Price:2,582 Change:41.00 Change %:1.56	Price:2,576 Change:47.00 Change %:1.79
Date : 2025-08-03 12:28:20	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,611 Low:2,597 High:2,688	Price:2,597 Change:14.00 Change %:0.54	Price:2,623 Change:12.00 Change %:0.46
Date : 2025-08-02 12:29:56	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,572 Low:2,572 High:2,651	Price:2,572 Change:79.00 Change %:2.98	Price:2,611 Change:40.00 Change %:1.51
Date : 2025-07-30 12:29:06	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,651 Low:2,651 High:2,651	Price:2,651 Change:81.00 Change %:2.97	Price:2,651 Change:81.00 Change %:2.97
Date : 2025-07-29 11:23:31	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,673 Low:2,673 High:2,673	Price:2,673 Change:82.00 Change %:2.98	Price:2,732 Change:23.00 Change %:0.84
Date : 2025-07-28 12:26:52	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,733 Low:2,732 High:2,735	Price:2,732 Change:84.00 Change %:2.98	Price:2,755 Change:61.00 Change %:2.17
Date : 2025-07-27 12:19:29	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,781 Low:2,772 High:2,808	Price:2,772 Change:85.00 Change %:2.98	Price:2,816 Change:41.00 Change %:1.44
Date : 2025-07-26 12:29:10	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,819 Low:2,817 High:2,957	Price:2,817 Change:87.00 Change %:3.00	Price:2,857 Change:47.00 Change %:1.62
Date : 2025-07-23 12:29:15	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,965 Low:2,873 High:2,987	Price:2,873 Change:88.00 Change %:2.97	Price:2,904 Change:57.00 Change %:1.93
Date : 2025-07-22 12:29:57	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,962 Low:2,904 High:2,962	Price:2,904 Change:28.00 Change %:0.97	Price:2,961 Change:85.00 Change %:2.96
Date : 2025-07-21 12:29:55	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,810 Low:2,810 High:2,899	Price:2,878 Change:20.00 Change %:0.70	Price:2,876 Change:18.00 Change %:0.63
Date : 2025-07-20 12:23:59	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,821 Low:2,800 High:2,896	Price:2,848 Change:13.00 Change %:0.45	Price:2,858 Change:3.00 Change %:0.11

Azar Refract.

کانی غیر فلزی

فرآورده های نسوز

Prohibited

History

History

Date

Transactions

Prices

Last

Close