Azar Refract.

NSAZ | Stocks - Exchange

کانی غیر فلزی ( فرآورده های نسوز )

Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited

Last: 2,926 3.78

Close: 3,041 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:24:36	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,864 Low:2,768 High:2,926	Price:2,926 Change:115.00 Change %:3.78	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:26	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,864 Low:2,698 High:2,864	Price:2,700 Change:341.00 Change %:11.21	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-07-07 12:28:24	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,781 Low:2,781 High:2,781	Price:2,781 Change:260.00 Change %:8.55	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:16	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,706 Low:2,629 High:2,706	Price:2,706 Change:335.00 Change %:11.02	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-30 12:17:23	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,628 Low:2,628 High:2,628	Price:2,628 Change:413.00 Change %:13.58	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:59	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,513 Low:2,512 High:2,665	Price:2,665 Change:376.00 Change %:12.36	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-28 12:25:24	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,590 Low:2,588 High:2,599	Price:2,588 Change:453.00 Change %:14.90	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:53	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,738 Low:2,644 High:2,767	Price:2,644 Change:397.00 Change %:13.06	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:53	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,749 Low:2,674 High:2,753	Price:2,728 Change:313.00 Change %:10.29	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:48	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,700 Low:2,660 High:2,739	Price:2,676 Change:365.00 Change %:12.00	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-21 12:26:38	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,810 Low:2,700 High:2,857	Price:2,700 Change:341.00 Change %:11.21	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:59	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,772 Low:2,716 High:2,863	Price:2,850 Change:191.00 Change %:6.28	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:58	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,878 Low:2,781 High:2,878	Price:2,863 Change:178.00 Change %:5.85	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:54	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,008 Low:2,834 High:3,008	Price:2,878 Change:163.00 Change %:5.36	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-15 12:27:09	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,921 Low:2,921 High:2,921	Price:2,921 Change:120.00 Change %:3.95	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-14 12:26:55	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,837 Low:2,806 High:2,837	Price:2,837 Change:204.00 Change %:6.71	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-13 12:29:18	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,754 Low:2,754 High:2,755	Price:2,755 Change:286.00 Change %:9.41	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:46	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,704 Low:2,620 High:2,710	Price:2,701 Change:340.00 Change %:11.18	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:39	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,636 Low:2,616 High:2,636	Price:2,636 Change:405.00 Change %:13.32	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-07 12:26:59	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,639 Low:2,636 High:2,639	Price:2,639 Change:402.00 Change %:13.22	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-06 12:30:00	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,480 Low:2,471 High:2,588	Price:2,588 Change:453.00 Change %:14.90	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:52	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,513 Low:2,513 High:2,513	Price:2,513 Change:528.00 Change %:17.36	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-02 13:28:25	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,575 Low:2,568 High:2,637	Price:2,568 Change:473.00 Change %:15.55	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:47	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,730 Low:2,594 High:2,748	Price:2,639 Change:402.00 Change %:13.22	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-05-31 13:25:25	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,676 Low:2,648 High:2,676	Price:2,676 Change:365.00 Change %:12.00	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-05-30 13:25:09	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,600 Low:2,560 High:2,603	Price:2,603 Change:438.00 Change %:14.40	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:56	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,517 Low:2,517 High:2,574	Price:2,530 Change:511.00 Change %:16.80	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:25	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,603 Low:2,525 High:2,660	Price:2,525 Change:516.00 Change %:16.97	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:08	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,076 Low:3,028 High:3,213	Price:3,028 Change:13.00 Change %:0.43	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:31	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,128 Low:3,070 High:3,130	Price:3,111 Change:70.00 Change %:2.30	Price:3,041 Change:0.00 Change %:0.00

Azar Refract.

کانی غیر فلزی

فرآورده های نسوز

Prohibited

History

History

Date

Transactions

Prices

Last

Close