Azar Refract.
NSAZ |
Stocks
-
Exchange
کانی غیر فلزی ( فرآورده های نسوز )
Category:
کانی غیر فلزی
Sub Category:
فرآورده های نسوز
Status:
Prohibited-bourse.motevaghef
Last:
5,790
0.52
Close:
6,030
3.61
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:46 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:5,770
Low:5,770
High:5,860
|
Price:5,790
Change:30.00
Change %:0.52
|
Price:5,770
Change:50.00
Change %:0.86
|
| Date : 2024-04-15 12:28:43 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:5,750
Low:5,750
High:5,820
|
Price:5,820
Change:50.00
Change %:0.87
|
Price:5,820
Change:50.00
Change %:0.87
|
| Date : 2024-04-14 12:14:47 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:5,740
Low:5,740
High:5,740
|
Price:5,740
Change:50.00
Change %:0.86
|
Price:5,770
Change:20.00
Change %:0.35
|
| Date : 2024-04-13 12:29:58 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:5,980
Low:5,740
High:6,010
|
Price:5,750
Change:420.00
Change %:6.81
|
Price:5,790
Change:380.00
Change %:6.16
|
| Date : 2024-04-09 12:28:59 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:6,270
Low:6,060
High:6,270
|
Price:6,180
Change:60.00
Change %:0.98
|
Price:6,170
Change:50.00
Change %:0.82
|
| Date : 2024-04-08 12:29:59 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:6,070
Low:5,970
High:6,290
|
Price:6,200
Change:280.00
Change %:4.73
|
Price:6,120
Change:200.00
Change %:3.38
|
| Date : 2024-04-07 12:29:28 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:5,950
Low:5,750
High:6,030
|
Price:5,930
Change:50.00
Change %:0.85
|
Price:5,920
Change:40.00
Change %:0.68
|
| Date : 2024-04-06 12:29:26 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:6,140
Low:5,690
High:6,140
|
Price:5,820
Change:230.00
Change %:3.80
|
Price:5,880
Change:170.00
Change %:2.81
|
| Date : 2024-04-03 12:29:26 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:5,870
Low:5,860
High:6,140
|
Price:6,090
Change:100.00
Change %:1.67
|
Price:6,050
Change:60.00
Change %:1.00
|
| Date : 2024-04-02 12:29:15 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:5,830
Low:5,830
High:6,110
|
Price:6,080
Change:10.00
Change %:0.16
|
Price:5,990
Change:100.00
Change %:1.64
|
| Date : 2024-03-30 12:29:12 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:5,990
Low:5,990
High:6,150
|
Price:6,150
Change:100.00
Change %:1.65
|
Price:6,090
Change:40.00
Change %:0.66
|
| Date : 2024-03-27 12:29:54 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:6,010
Low:6,000
High:6,140
|
Price:6,120
Change:100.00
Change %:1.66
|
Price:6,050
Change:30.00
Change %:0.50
|
| Date : 2024-03-26 12:29:48 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:5,980
Low:5,820
High:6,090
|
Price:6,050
Change:40.00
Change %:0.67
|
Price:6,020
Change:10.00
Change %:0.17
|
| Date : 2024-03-25 12:29:44 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:6,200
Low:5,880
High:6,200
|
Price:5,980
Change:390.00
Change %:6.98
|
Price:6,010
Change:420.00
Change %:7.51
|
| Date : 2024-03-18 12:29:58 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:5,550
Low:5,550
High:5,780
|
Price:5,630
Change:130.00
Change %:2.36
|
Price:5,590
Change:90.00
Change %:1.64
|
| Date : 2024-03-13 12:29:47 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:5,500
Low:5,370
High:5,740
|
Price:5,370
Change:200.00
Change %:3.59
|
Price:5,500
Change:70.00
Change %:1.26
|
| Date : 2024-03-12 12:29:56 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:5,880
Low:5,440
High:5,880
|
Price:5,530
Change:210.00
Change %:3.66
|
Price:5,570
Change:170.00
Change %:2.96
|
| Date : 2024-03-11 12:29:55 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:5,660
Low:5,610
High:5,920
|
Price:5,710
Change:40.00
Change %:0.70
|
Price:5,740
Change:10.00
Change %:0.17
|
| Date : 2024-03-10 12:29:44 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:5,830
Low:5,650
High:5,960
|
Price:5,690
Change:220.00
Change %:3.72
|
Price:5,750
Change:160.00
Change %:2.71
|
| Date : 2024-03-09 12:29:48 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:5,940
Low:5,840
High:6,090
|
Price:5,870
Change:160.00
Change %:2.65
|
Price:5,910
Change:120.00
Change %:1.99
|
| Date : 2024-03-06 12:29:20 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:6,130
Low:5,890
High:6,130
|
Price:5,980
Change:170.00
Change %:2.76
|
Price:6,030
Change:120.00
Change %:1.95
|
| Date : 2024-03-03 12:29:37 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:6,080
Low:5,980
High:6,360
|
Price:6,000
Change:60.00
Change %:0.99
|
Price:6,150
Change:90.00
Change %:1.49
|
| Date : 2024-03-02 12:29:58 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:5,950
Low:5,950
High:6,230
|
Price:6,080
Change:60.00
Change %:1.00
|
Price:6,060
Change:40.00
Change %:0.66
|
| Date : 2024-02-28 12:29:48 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:6,100
Low:5,960
High:6,240
|
Price:6,000
Change:30.00
Change %:0.50
|
Price:6,020
Change:10.00
Change %:0.17
|
| Date : 2024-02-27 12:29:29 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:6,230
Low:5,950
High:6,340
|
Price:6,010
Change:310.00
Change %:4.91
|
Price:6,030
Change:290.00
Change %:4.59
|
| Date : 2024-02-26 12:29:56 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:6,190
Low:5,980
High:6,380
|
Price:6,250
Change:140.00
Change %:2.19
|
Price:6,320
Change:70.00
Change %:1.10
|
| Date : 2024-02-24 12:29:50 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:6,450
Low:6,200
High:6,450
|
Price:6,250
Change:140.00
Change %:2.19
|
Price:6,390
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:55 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:6,440
Low:6,180
High:6,580
|
Price:6,340
Change:50.00
Change %:0.78
|
Price:6,390
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:22 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:6,270
Low:6,160
High:6,510
|
Price:6,320
Change:70.00
Change %:1.12
|
Price:6,390
Change:140.00
Change %:2.24
|
| Date : 2024-02-19 12:29:31 |
Number:625
Volume:5.764 Million
Value:36.01 billion
|
First:5,910
Low:5,910
High:6,380
|
Price:6,290
Change:280.00
Change %:4.66
|
Price:6,250
Change:240.00
Change %:3.99
|