Azar Refract.

NSAZ | Stocks - Exchange
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 3,629 1.80
Close: 3,646 2.27

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:59
Number:271
Volume:3.532 Million
Value:22.56 billion
First:3,670
Low:3,501
High:3,671
Price:3,629
Change:64.00
Change %:1.80
Price:3,646
Change:81.00
Change %:2.27
Date : 2025-05-06 01:59:38
Number:271
Volume:3.532 Million
Value:22.56 billion
First:3,560
Low:3,476
High:3,566
Price:3,566
Change:103.00
Change %:2.97
Price:3,565
Change:102.00
Change %:2.95
Date : 2025-05-05 01:59:51
Number:271
Volume:3.532 Million
Value:22.56 billion
First:3,489
Low:3,385
High:3,550
Price:3,484
Change:5.00
Change %:0.14
Price:3,463
Change:26.00
Change %:0.75
Date : 2025-04-30 01:57:19
Number:271
Volume:3.532 Million
Value:22.56 billion
First:3,492
Low:3,417
High:3,492
Price:3,492
Change:101.00
Change %:2.98
Price:3,489
Change:98.00
Change %:2.89
Date : 2025-04-29 01:52:29
Number:271
Volume:3.532 Million
Value:22.56 billion
First:3,289
Low:3,277
High:3,399
Price:3,399
Change:99.00
Change %:3.00
Price:3,391
Change:91.00
Change %:2.76
Date : 2025-04-28 01:59:31
Number:271
Volume:3.532 Million
Value:22.56 billion
First:3,471
Low:3,271
High:3,471
Price:3,271
Change:101.00
Change %:3.00
Price:3,300
Change:72.00
Change %:2.14
Date : 2025-04-27 01:59:55
Number:271
Volume:3.532 Million
Value:22.56 billion
First:3,370
Low:3,316
High:3,408
Price:3,340
Change:59.00
Change %:1.74
Price:3,372
Change:27.00
Change %:0.79
Date : 2025-04-26 01:58:57
Number:271
Volume:3.532 Million
Value:22.56 billion
First:3,405
Low:3,217
High:3,405
Price:3,405
Change:99.00
Change %:3.00
Price:3,399
Change:93.00
Change %:2.81
Date : 2025-04-23 01:47:12
Number:271
Volume:3.532 Million
Value:22.56 billion
First:3,319
Low:3,136
High:3,322
Price:3,322
Change:96.00
Change %:2.98
Price:3,306
Change:80.00
Change %:2.48
Date : 2025-04-22 01:50:47
Number:271
Volume:3.532 Million
Value:22.56 billion
First:3,229
Low:3,141
High:3,229
Price:3,229
Change:94.00
Change %:3.00
Price:3,226
Change:91.00
Change %:2.90
Date : 2025-04-21 01:55:58
Number:271
Volume:3.532 Million
Value:22.56 billion
First:3,135
Low:3,135
High:3,135
Price:3,135
Change:91.00
Change %:2.99
Price:3,135
Change:91.00
Change %:2.99
Date : 2025-04-20 01:58:28
Number:271
Volume:3.532 Million
Value:22.56 billion
First:3,102
Low:3,102
High:3,102
Price:3,102
Change:90.00
Change %:2.99
Price:3,044
Change:32.00
Change %:1.06
Date : 2025-04-19 01:57:58
Number:271
Volume:3.532 Million
Value:22.56 billion
First:3,012
Low:3,011
High:3,012
Price:3,012
Change:87.00
Change %:2.97
Price:3,012
Change:87.00
Change %:2.97
Date : 2025-04-16 01:59:16
Number:271
Volume:3.532 Million
Value:22.56 billion
First:2,877
Low:2,800
High:2,965
Price:2,965
Change:86.00
Change %:2.99
Price:2,925
Change:46.00
Change %:1.60
Date : 2025-04-15 01:59:51
Number:271
Volume:3.532 Million
Value:22.56 billion
First:2,940
Low:2,825
High:2,940
Price:2,830
Change:73.00
Change %:2.52
Price:2,879
Change:24.00
Change %:0.83
Date : 2025-04-14 01:54:55
Number:271
Volume:3.532 Million
Value:22.56 billion
First:2,903
Low:2,902
High:2,903
Price:2,903
Change:84.00
Change %:2.98
Price:2,903
Change:84.00
Change %:2.98
Date : 2025-04-13 01:54:26
Number:271
Volume:3.532 Million
Value:22.56 billion
First:2,857
Low:2,783
High:2,857
Price:2,857
Change:83.00
Change %:2.99
Price:2,819
Change:45.00
Change %:1.62
Date : 2025-04-12 01:59:19
Number:271
Volume:3.532 Million
Value:22.56 billion
First:2,800
Low:2,741
High:2,805
Price:2,788
Change:10.00
Change %:0.36
Price:2,774
Change:4.00
Change %:0.14
Date : 2025-04-09 01:58:26
Number:271
Volume:3.532 Million
Value:22.56 billion
First:2,790
Low:2,732
High:2,865
Price:2,735
Change:81.00
Change %:2.88
Price:2,778
Change:38.00
Change %:1.35
Date : 2025-04-08 01:59:28
Number:271
Volume:3.532 Million
Value:22.56 billion
First:2,850
Low:2,800
High:2,850
Price:2,800
Change:33.00
Change %:1.19
Price:2,816
Change:49.00
Change %:1.77
Date : 2025-04-07 01:53:52
Number:271
Volume:3.532 Million
Value:22.56 billion
First:2,813
Low:2,729
High:2,813
Price:2,729
Change:84.00
Change %:2.99
Price:2,767
Change:46.00
Change %:1.64
Date : 2025-04-06 01:59:52
Number:271
Volume:3.532 Million
Value:22.56 billion
First:2,843
Low:2,728
High:2,843
Price:2,815
Change:158.00
Change %:5.95
Price:2,813
Change:156.00
Change %:5.87
Date : 2025-04-05 01:59:15
Number:271
Volume:3.532 Million
Value:22.56 billion
First:2,798
Low:2,798
High:2,798
Price:2,798
Change:141.00
Change %:5.31
Price:2,657
Change:0.00
Change %:0.00
Date : 2025-03-30 01:41:09
Number:271
Volume:3.532 Million
Value:22.56 billion
First:2,735
Low:2,735
High:2,735
Price:2,735
Change:1,219.00
Change %:30.83
Price:2,657
Change:1,297.00
Change %:32.80
Date : 2025-03-29 01:58:22
Number:271
Volume:3.532 Million
Value:22.56 billion
First:2,721
Low:2,721
High:2,721
Price:2,721
Change:1,233.00
Change %:31.18
Price:3,954
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:55
Number:271
Volume:3.532 Million
Value:22.56 billion
First:2,715
Low:2,715
High:2,715
Price:2,715
Change:1,239.00
Change %:31.34
Price:3,954
Change:0.00
Change %:0.00
Date : 2025-03-12 01:57:27
Number:271
Volume:3.532 Million
Value:22.56 billion
First:3,741
Low:3,741
High:3,960
Price:3,960
Change:115.00
Change %:2.99
Price:3,954
Change:109.00
Change %:2.84
Date : 2025-03-11 01:59:26
Number:271
Volume:3.532 Million
Value:22.56 billion
First:3,800
Low:3,800
High:3,958
Price:3,840
Change:5.00
Change %:0.13
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-03-10 01:56:53
Number:271
Volume:3.532 Million
Value:22.56 billion
First:3,860
Low:3,831
High:4,040
Price:3,880
Change:69.00
Change %:1.75
Price:3,845
Change:104.00
Change %:2.63
Date : 2025-03-09 00:59:18
Number:271
Volume:3.532 Million
Value:22.56 billion
First:3,949
Low:3,949
High:3,973
Price:3,950
Change:121.00
Change %:2.97
Price:3,949
Change:122.00
Change %:3.00