Azar Refract.

NSAZ | Stocks - Exchange

کانی غیر فلزی ( فرآورده های نسوز )

Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited

Last: 3,032 0.30

Close: 3,041 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-24 12:28:17	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,100 Low:3,017 High:3,100	Price:3,032 Change:9.00 Change %:0.30	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-02-23 12:24:43	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,146 Low:3,065 High:3,165	Price:3,100 Change:59.00 Change %:1.94	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:41	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,068 Low:3,068 High:3,121	Price:3,075 Change:34.00 Change %:1.12	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-02-21 12:26:20	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,163 Low:3,162 High:3,163	Price:3,162 Change:121.00 Change %:3.98	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-02-18 12:27:14	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,419 Low:3,254 High:3,419	Price:3,255 Change:214.00 Change %:7.04	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:49	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,300 Low:3,300 High:3,367	Price:3,350 Change:309.00 Change %:10.16	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:38	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,242 Low:3,228 High:3,360	Price:3,300 Change:259.00 Change %:8.52	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:06	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,367 Low:3,325 High:3,367	Price:3,325 Change:284.00 Change %:9.34	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-02-14 12:03:06	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,500 Low:3,388 High:3,596	Price:3,388 Change:347.00 Change %:11.41	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:05	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,500 Low:3,439 High:3,585	Price:3,480 Change:439.00 Change %:14.44	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-02-09 12:22:38	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,543 Low:3,543 High:3,543	Price:3,543 Change:502.00 Change %:16.51	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:39	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,780 Low:3,600 High:3,780	Price:3,600 Change:559.00 Change %:18.38	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:07	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,711 Low:3,674 High:3,712	Price:3,712 Change:671.00 Change %:22.07	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:59	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,790 Low:3,594 High:3,790	Price:3,670 Change:629.00 Change %:20.68	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:59	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,791 Low:3,664 High:3,858	Price:3,664 Change:623.00 Change %:20.49	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:46	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,742 Low:3,737 High:3,910	Price:3,846 Change:805.00 Change %:26.47	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:01	Number:271 Volume:3.532 Million Value:22.56 billion	First:4,046 Low:3,830 High:4,046	Price:3,830 Change:789.00 Change %:25.95	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-01-28 12:26:18	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,988 Low:3,861 High:4,040	Price:3,997 Change:956.00 Change %:31.44	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:59	Number:271 Volume:3.532 Million Value:22.56 billion	First:4,170 Low:4,036 High:4,170	Price:4,036 Change:995.00 Change %:32.72	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:04	Number:271 Volume:3.532 Million Value:22.56 billion	First:4,157 Low:4,150 High:4,160	Price:4,160 Change:1,119.00 Change %:36.80	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-01-05 12:27:00	Number:271 Volume:3.532 Million Value:22.56 billion	First:4,032 Low:3,975 High:4,041	Price:4,041 Change:1,000.00 Change %:32.88	Price:3,041 Change:0.00 Change %:0.00
Date : 2026-01-04 12:28:27	Number:271 Volume:3.532 Million Value:22.56 billion	First:4,109 Low:3,877 High:4,113	Price:3,936 Change:895.00 Change %:29.43	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-12-31 12:24:27	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,900 Low:3,900 High:4,006	Price:4,006 Change:965.00 Change %:31.73	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-12-30 12:27:40	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,888 Low:3,888 High:3,968	Price:3,888 Change:847.00 Change %:27.85	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:58	Number:271 Volume:3.532 Million Value:22.56 billion	First:4,158 Low:3,916 High:4,158	Price:4,000 Change:959.00 Change %:31.54	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:32	Number:271 Volume:3.532 Million Value:22.56 billion	First:4,000 Low:3,901 High:4,056	Price:4,029 Change:988.00 Change %:32.49	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-12-27 12:28:47	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,820 Low:3,820 High:3,941	Price:3,941 Change:900.00 Change %:29.60	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:58	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,827 Low:3,826 High:3,827	Price:3,827 Change:786.00 Change %:25.85	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-12-23 12:27:17	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,551 Low:3,551 High:3,721	Price:3,721 Change:680.00 Change %:22.36	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:07	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,640 Low:3,536 High:3,669	Price:3,580 Change:539.00 Change %:17.72	Price:3,041 Change:0.00 Change %:0.00

Azar Refract.

کانی غیر فلزی

فرآورده های نسوز

Prohibited

History

History

Date

Transactions

Prices

Last

Close