Iran Refract.

NASI | Stocks - Exchange
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 1,873 0.11
Close: 1,873 0.11

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,890 Close 1,873 2.00
High 1,924 Low 1,833
Volume 519,825 Times 123
Price Range:  10,240 - 11,780 Value 5.76 billion
Base volume 1.376 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
38 Number of buyers 1
487,685 Purchase volume 24,140
40 Seller number -
511,825 Sales volume -
24,140 Change of ownership 24,140

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number114 Buy11,090 Sell11,180 Number16,000 Order3
Order2 Number8,000 Buy11,080 Sell11,190 Number5,500 Order2
Order2 Number2,990 Buy11,060 Sell11,200 Number11,700 Order4
Order3 Number12,098 Buy11,020 Sell11,220 Number4,208 Order1
Order1 Number4,483 Buy11,010 Sell11,230 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 194 دوره 9 ماهه
سود TTM 291
P/E TTM 37.904

DPS

The last assembly 2023-03-20
Real profit 664 P/E مجمع 16.61
Cash profit 650
Distribution percentage 97.89 %

Yield and liquidity

3 Months 16.88 % Rank 193
6 Months 18.64 % Rank 255
9 Months 0.51 % Rank 333
1 year old 51.04 % Rank 361
Big
Medium
Small
Growth Middle Value
22.06 Thousand billion

Market Value

1.7

P/B

% 35.16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:58 Close : 1,873 Change % : 0.11 Volume : 519,825 Times : 123
Date : 2025-05-06 01:59:55 Close : 1,871 Change % : 2.80 Volume : 519,825 Times : 123
Date : 2025-05-05 01:59:58 Close : 1,820 Change % : 0.33 Volume : 519,825 Times : 123
Date : 2025-05-04 04:08:01 Close : 1,826 Change % : 2.09 Volume : 519,825 Times : 123
Date : 2025-05-03 01:59:57 Close : 1,865 Change % : 2.56 Volume : 519,825 Times : 123
Date : 2025-04-30 01:59:59 Close : 1,914 Change % : 2.52 Volume : 519,825 Times : 123
Date : 2025-04-29 01:59:56 Close : 1,867 Change % : 2.47 Volume : 519,825 Times : 123
Date : 2025-04-28 01:59:54 Close : 1,822 Change % : 2.71 Volume : 519,825 Times : 123
Date : 2025-04-27 01:59:42 Close : 1,774 Change % : 5.22 Volume : 519,825 Times : 123
Date : 2025-04-26 01:58:45 Close : 1,686 Change % : 2.31 Volume : 519,825 Times : 123
Date : 2025-04-23 01:57:49 Close : 1,648 Change % : 0.00 Volume : 519,825 Times : 123
Date : 2025-04-22 01:57:48 Close : 1,648 Change % : 0.00 Volume : 519,825 Times : 123
Date : 2025-04-21 01:59:20 Close : 1,648 Change % : 79.19 Volume : 519,825 Times : 123
Date : 2025-03-04 00:59:51 Close : 7,920 Change % : 2.22 Volume : 519,825 Times : 123
Date : 2025-03-03 00:58:50 Close : 8,100 Change % : 1.46 Volume : 519,825 Times : 123
More

Related

Symbol Last Volume Market Value
Symbol : NSPS Last : 39.00 2,924 Volume : 3.796 Million Market Value : 9.438 Thousand billion Date : 2025-05-07
Symbol : TUKZ Last : 90.00 5,760 Volume : 4.684 Million Market Value : 30.74 Thousand billion Date : 2025-05-06
Symbol : NSAZ Last : 64.00 3,629 Volume : 3.532 Million Market Value : 12.76 Thousand billion Date : 2025-05-07
Symbol : KBDP Last : 4,100 18,430 Volume : 1.936 Million Market Value : 16.019 Thousand billion Date : 2025-05-07
Symbol : کایزد Last : 610.00 7,360 Volume : 4.529 Million Market Value : 11.879 Thousand billion Date : 2025-05-07
More

Comments & Analysis