Iran Refract.
NASI |
Stocks
-
Exchange
کانی غیر فلزی ( فرآورده های نسوز )
Category:
کانی غیر فلزی
Sub Category:
فرآورده های نسوز
Status:
Permitted
Last:
9,750
0.31
Close:
10,040
2.66
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9,690 | Close | 10,040 260.00 |
High | 9,750 | Low | 9,690 |
Volume | 519,825 | Times | 123 |
Price Range: | 10,240 - 11,780 | Value | 5.76 billion |
Base volume | 1.376 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
38 | Number of buyers | 1 |
487,685 | Purchase volume | 24,140 |
40 | Seller number | - |
511,825 | Sales volume | - |
24,140 | Change of ownership | 24,140 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number114 | Buy11,090 | Sell11,180 | Number16,000 | Order3 |
Order2 | Number8,000 | Buy11,080 | Sell11,190 | Number5,500 | Order2 |
Order2 | Number2,990 | Buy11,060 | Sell11,200 | Number11,700 | Order4 |
Order3 | Number12,098 | Buy11,020 | Sell11,220 | Number4,208 | Order1 |
Order1 | Number4,483 | Buy11,010 | Sell11,230 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 194 | دوره | 9 ماهه |
سود TTM | 291 | ||
P/E TTM | 37.904 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 664 | P/E مجمع | 16.61 |
Cash profit | 650 | ||
Distribution percentage | 97.89 % |
Yield and liquidity
3 Months | 16.88 % | Rank | 193 |
6 Months | 18.64 % | Rank | 255 |
9 Months | 0.51 % | Rank | 333 |
1 year old | 51.04 % | Rank | 361 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
22.06 Thousand billion
Market Value
7.5
P/B
% 35.16
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:56 | Close : 9,700 | Change % : 0.82 | Volume : 519,825 | Times : 123 |
Date : 2024-04-15 12:29:47 | Close : 9,780 | Change % : 0.41 | Volume : 519,825 | Times : 123 |
Date : 2024-04-14 12:28:39 | Close : 9,820 | Change % : 0.00 | Volume : 519,825 | Times : 123 |
Date : 2024-04-13 12:29:51 | Close : 9,820 | Change % : 6.65 | Volume : 519,825 | Times : 123 |
Date : 2024-04-09 12:29:54 | Close : 10,520 | Change % : 2.43 | Volume : 519,825 | Times : 123 |
Date : 2024-04-08 12:29:59 | Close : 10,270 | Change % : 3.22 | Volume : 519,825 | Times : 123 |
Date : 2024-04-07 12:26:10 | Close : 9,950 | Change % : 1.32 | Volume : 519,825 | Times : 123 |
Date : 2024-04-06 12:29:53 | Close : 9,820 | Change % : 3.82 | Volume : 519,825 | Times : 123 |
Date : 2024-04-03 12:29:42 | Close : 10,210 | Change % : 2.58 | Volume : 519,825 | Times : 123 |
Date : 2024-04-02 12:29:54 | Close : 10,480 | Change % : 4.29 | Volume : 519,825 | Times : 123 |
Date : 2024-03-30 12:29:23 | Close : 10,950 | Change % : 0.64 | Volume : 519,825 | Times : 123 |
Date : 2024-03-27 12:29:47 | Close : 11,020 | Change % : 1.61 | Volume : 519,825 | Times : 123 |
Date : 2024-03-26 12:29:12 | Close : 11,200 | Change % : 0.09 | Volume : 519,825 | Times : 123 |
Date : 2024-03-25 12:29:49 | Close : 11,190 | Change % : 9.38 | Volume : 519,825 | Times : 123 |
Date : 2024-03-18 12:29:55 | Close : 10,230 | Change % : 2.30 | Volume : 519,825 | Times : 123 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NSPS | Last : 29.00 2,947 | Volume : 3.796 Million | Market Value : 9.438 Thousand billion | Date : 2024-04-14 |
Symbol : TUKZ | Last : 90.00 11,040 | Volume : 4.684 Million | Market Value : 30.74 Thousand billion | Date : 2024-04-16 |
Symbol : NSAZ | Last : 30.00 5,790 | Volume : 3.532 Million | Market Value : 12.76 Thousand billion | Date : 2024-04-16 |
Symbol : KBDP | Last : 50.00 14,380 | Volume : 1.936 Million | Market Value : 16.019 Thousand billion | Date : 2024-04-16 |
Symbol : کایزد | Last : 110.00 11,740 | Volume : 4.529 Million | Market Value : 11.879 Thousand billion | Date : 2024-04-16 |