Iran Refract.

NASI | Stocks - Exchange

کانی غیر فلزی ( فرآورده های نسوز )

Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 1,200 0.08

Close: 1,199 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-09-03 12:29:59	Number:123 Volume:519,825 Value:5.76 billion	First:1,233 Low:1,196 High:1,233	Price:1,200 Change:1.00 Change %:0.08	Price:1,199 Change:0.00 Change %:0.00
Date : 2025-09-02 12:29:56	Number:123 Volume:519,825 Value:5.76 billion	First:1,198 Low:1,166 High:1,221	Price:1,218 Change:16.00 Change %:1.33	Price:1,199 Change:3.00 Change %:0.25
Date : 2025-08-31 12:27:16	Number:123 Volume:519,825 Value:5.76 billion	First:1,181 Low:1,181 High:1,210	Price:1,181 Change:36.00 Change %:2.96	Price:1,202 Change:15.00 Change %:1.23
Date : 2025-08-30 12:24:11	Number:123 Volume:519,825 Value:5.76 billion	First:1,182 Low:1,182 High:1,182	Price:1,182 Change:39.00 Change %:3.19	Price:1,217 Change:4.00 Change %:0.33
Date : 2025-08-27 12:28:43	Number:123 Volume:519,825 Value:5.76 billion	First:1,191 Low:1,191 High:1,200	Price:1,191 Change:40.00 Change %:3.25	Price:1,221 Change:10.00 Change %:0.81
Date : 2025-08-26 12:00:08	Number:123 Volume:519,825 Value:5.76 billion	First:1,200 Low:1,200 High:1,200	Price:1,200 Change:38.00 Change %:3.07	Price:1,231 Change:7.00 Change %:0.57
Date : 2025-08-25 11:59:01	Number:123 Volume:519,825 Value:5.76 billion	First:1,201 Low:1,201 High:1,201	Price:1,201 Change:42.00 Change %:3.38	Price:1,238 Change:5.00 Change %:0.40
Date : 2025-08-23 12:23:54	Number:123 Volume:519,825 Value:5.76 billion	First:1,206 Low:1,206 High:1,208	Price:1,206 Change:61.00 Change %:4.82	Price:1,243 Change:24.00 Change %:1.89
Date : 2025-08-20 12:28:10	Number:123 Volume:519,825 Value:5.76 billion	First:1,232 Low:1,232 High:1,233	Price:1,232 Change:41.00 Change %:3.22	Price:1,267 Change:6.00 Change %:0.47
Date : 2025-08-19 12:28:59	Number:123 Volume:519,825 Value:5.76 billion	First:1,236 Low:1,236 High:1,245	Price:1,236 Change:38.00 Change %:2.98	Price:1,273 Change:1.00 Change %:0.08
Date : 2025-08-18 12:03:18	Number:123 Volume:519,825 Value:5.76 billion	First:1,280 Low:1,243 High:1,280	Price:1,243 Change:38.00 Change %:2.97	Price:1,274 Change:7.00 Change %:0.55
Date : 2025-08-17 12:29:54	Number:123 Volume:519,825 Value:5.76 billion	First:1,261 Low:1,261 High:1,287	Price:1,275 Change:27.00 Change %:2.07	Price:1,281 Change:21.00 Change %:1.61
Date : 2025-08-16 12:29:43	Number:123 Volume:519,825 Value:5.76 billion	First:1,263 Low:1,263 High:1,263	Price:1,263 Change:39.00 Change %:3.00	Price:1,302 Change:0.00 Change %:0.00
Date : 2025-08-13 12:05:38	Number:123 Volume:519,825 Value:5.76 billion	First:1,263 Low:1,263 High:1,263	Price:1,263 Change:40.00 Change %:3.07	Price:1,302 Change:1.00 Change %:0.08
Date : 2025-08-12 10:25:48	Number:123 Volume:519,825 Value:5.76 billion	First:1,264 Low:1,264 High:1,264	Price:1,264 Change:42.00 Change %:3.22	Price:1,303 Change:3.00 Change %:0.23
Date : 2025-08-11 12:03:31	Number:123 Volume:519,825 Value:5.76 billion	First:1,267 Low:1,267 High:1,269	Price:1,267 Change:57.00 Change %:4.31	Price:1,306 Change:18.00 Change %:1.36
Date : 2025-08-10 12:28:51	Number:123 Volume:519,825 Value:5.76 billion	First:1,285 Low:1,285 High:1,300	Price:1,295 Change:29.00 Change %:2.19	Price:1,324 Change:0.00 Change %:0.00
Date : 2025-08-09 12:29:25	Number:123 Volume:519,825 Value:5.76 billion	First:1,290 Low:1,290 High:1,310	Price:1,290 Change:39.00 Change %:2.94	Price:1,324 Change:5.00 Change %:0.38
Date : 2025-08-06 11:08:45	Number:123 Volume:519,825 Value:5.76 billion	First:1,290 Low:1,290 High:1,290	Price:1,290 Change:39.00 Change %:2.94	Price:1,329 Change:0.00 Change %:0.00
Date : 2025-08-05 12:27:48	Number:123 Volume:519,825 Value:5.76 billion	First:1,292 Low:1,292 High:1,292	Price:1,292 Change:39.00 Change %:2.93	Price:1,329 Change:2.00 Change %:0.15
Date : 2025-08-04 12:01:18	Number:123 Volume:519,825 Value:5.76 billion	First:1,293 Low:1,293 High:1,293	Price:1,293 Change:48.00 Change %:3.58	Price:1,331 Change:10.00 Change %:0.75
Date : 2025-08-03 11:53:19	Number:123 Volume:519,825 Value:5.76 billion	First:1,302 Low:1,302 High:1,302	Price:1,302 Change:40.00 Change %:2.98	Price:1,341 Change:1.00 Change %:0.08
Date : 2025-08-02 12:09:09	Number:123 Volume:519,825 Value:5.76 billion	First:1,323 Low:1,323 High:1,323	Price:1,323 Change:40.00 Change %:2.94	Price:1,342 Change:21.00 Change %:1.54
Date : 2025-07-30 12:00:08	Number:123 Volume:519,825 Value:5.76 billion	First:1,324 Low:1,324 High:1,324	Price:1,324 Change:40.00 Change %:2.93	Price:1,363 Change:1.00 Change %:0.07
Date : 2025-07-29 12:06:52	Number:123 Volume:519,825 Value:5.76 billion	First:1,325 Low:1,325 High:1,325	Price:1,325 Change:40.00 Change %:2.93	Price:1,364 Change:1.00 Change %:0.07
Date : 2025-07-28 12:04:23	Number:123 Volume:519,825 Value:5.76 billion	First:1,326 Low:1,326 High:1,326	Price:1,326 Change:41.00 Change %:3.00	Price:1,365 Change:2.00 Change %:0.15
Date : 2025-07-27 12:24:10	Number:123 Volume:519,825 Value:5.76 billion	First:1,326 Low:1,326 High:1,326	Price:1,326 Change:41.00 Change %:3.00	Price:1,367 Change:0.00 Change %:0.00
Date : 2025-07-26 11:33:35	Number:123 Volume:519,825 Value:5.76 billion	First:1,328 Low:1,328 High:1,328	Price:1,328 Change:41.00 Change %:3.00	Price:1,367 Change:2.00 Change %:0.15
Date : 2025-07-23 12:18:19	Number:123 Volume:519,825 Value:5.76 billion	First:1,372 Low:1,336 High:1,372	Price:1,336 Change:41.00 Change %:2.98	Price:1,369 Change:8.00 Change %:0.58
Date : 2025-07-22 12:02:39	Number:123 Volume:519,825 Value:5.76 billion	First:1,384 Low:1,346 High:1,384	Price:1,346 Change:41.00 Change %:2.96	Price:1,377 Change:10.00 Change %:0.72

Iran Refract.

کانی غیر فلزی

فرآورده های نسوز

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close