Iran Refract.

NASI | Stocks - Exchange

کانی غیر فلزی ( فرآورده های نسوز )

Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 1,873 0.11

Close: 1,873 0.11

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:58	Number:123 Volume:519,825 Value:5.76 billion	First:1,890 Low:1,833 High:1,924	Price:1,873 Change:2.00 Change %:0.11	Price:1,873 Change:2.00 Change %:0.11
Date : 2025-05-06 01:59:55	Number:123 Volume:519,825 Value:5.76 billion	First:1,865 Low:1,812 High:1,874	Price:1,874 Change:54.00 Change %:2.97	Price:1,871 Change:51.00 Change %:2.80
Date : 2025-05-05 01:59:58	Number:123 Volume:519,825 Value:5.76 billion	First:1,865 Low:1,777 High:1,865	Price:1,804 Change:22.00 Change %:1.21	Price:1,820 Change:6.00 Change %:0.33
Date : 2025-05-04 04:08:01	Number:123 Volume:519,825 Value:5.76 billion	First:1,810 Low:1,810 High:1,885	Price:1,818 Change:47.00 Change %:2.52	Price:1,826 Change:39.00 Change %:2.09
Date : 2025-05-03 01:59:57	Number:123 Volume:519,825 Value:5.76 billion	First:1,857 Low:1,857 High:1,890	Price:1,857 Change:57.00 Change %:2.98	Price:1,865 Change:49.00 Change %:2.56
Date : 2025-04-30 01:59:59	Number:123 Volume:519,825 Value:5.76 billion	First:1,920 Low:1,880 High:1,923	Price:1,923 Change:56.00 Change %:3.00	Price:1,914 Change:47.00 Change %:2.52
Date : 2025-04-29 01:59:56	Number:123 Volume:519,825 Value:5.76 billion	First:1,874 Low:1,798 High:1,876	Price:1,876 Change:54.00 Change %:2.96	Price:1,867 Change:45.00 Change %:2.47
Date : 2025-04-28 01:59:54	Number:123 Volume:519,825 Value:5.76 billion	First:1,820 Low:1,775 High:1,827	Price:1,827 Change:53.00 Change %:2.99	Price:1,822 Change:48.00 Change %:2.71
Date : 2025-04-27 01:59:42	Number:123 Volume:519,825 Value:5.76 billion	First:1,775 Low:1,734 High:1,775	Price:1,775 Change:89.00 Change %:5.28	Price:1,774 Change:88.00 Change %:5.22
Date : 2025-04-26 01:58:45	Number:123 Volume:519,825 Value:5.76 billion	First:1,734 Low:1,734 High:1,734	Price:1,734 Change:86.00 Change %:5.22	Price:1,686 Change:38.00 Change %:2.31
Date : 2025-04-23 01:57:49	Number:123 Volume:519,825 Value:5.76 billion	First:1,713 Low:1,713 High:1,713	Price:1,713 Change:65.00 Change %:3.94	Price:1,648 Change:0.00 Change %:0.00
Date : 2025-04-22 01:57:48	Number:123 Volume:519,825 Value:5.76 billion	First:1,697 Low:1,697 High:1,697	Price:1,697 Change:49.00 Change %:2.97	Price:1,648 Change:0.00 Change %:0.00
Date : 2025-04-21 01:59:20	Number:123 Volume:519,825 Value:5.76 billion	First:1,678 Low:1,678 High:1,678	Price:1,678 Change:6,242.00 Change %:78.81	Price:1,648 Change:6,272.00 Change %:79.19
Date : 2025-03-04 00:59:51	Number:123 Volume:519,825 Value:5.76 billion	First:7,900 Low:7,860 High:8,280	Price:7,860 Change:240.00 Change %:2.96	Price:7,920 Change:180.00 Change %:2.22
Date : 2025-03-03 00:58:50	Number:123 Volume:519,825 Value:5.76 billion	First:7,980 Low:7,980 High:7,980	Price:7,980 Change:240.00 Change %:2.92	Price:8,100 Change:120.00 Change %:1.46
Date : 2025-03-02 00:59:49	Number:123 Volume:519,825 Value:5.76 billion	First:8,040 Low:7,870 High:8,280	Price:8,280 Change:640.00 Change %:8.38	Price:8,220 Change:580.00 Change %:7.59
Date : 2025-03-01 00:59:55	Number:123 Volume:519,825 Value:5.76 billion	First:8,040 Low:8,040 High:8,040	Price:8,040 Change:230.00 Change %:2.95	Price:7,640 Change:170.00 Change %:2.18
Date : 2025-02-26 00:00:00	Number:64 Volume:964,971 Value:7.652 billion	First:7,930 Low:7,930 High:7,930	Price:7,700 Change:0.00 Change %:0.00	Price:7,810 Change:110.00 Change %:1.43
Date : 2025-02-25 00:00:00	Number:49 Volume:579,058 Value:4.551 billion	First:7,860 Low:7,860 High:7,860	Price:7,640 Change:0.00 Change %:0.00	Price:7,700 Change:60.00 Change %:0.79
Date : 2025-02-24 00:00:00	Number:99 Volume:868,699 Value:6.741 billion	First:7,730 Low:7,650 High:7,760	Price:7,540 Change:0.00 Change %:0.00	Price:7,640 Change:100.00 Change %:1.33
Date : 2025-02-23 00:00:00	Number:155 Volume:876,926 Value:6.674 billion	First:7,560 Low:7,400 High:7,700	Price:7,480 Change:0.00 Change %:0.00	Price:7,540 Change:60.00 Change %:0.80
Date : 2025-02-22 00:00:00	Number:186 Volume:1.559 Million Value:11.611 billion	First:7,740 Low:7,390 High:7,740	Price:7,600 Change:0.00 Change %:0.00	Price:7,480 Change:120.00 Change %:1.58
Date : 2025-02-19 00:00:00	Number:128 Volume:457,369 Value:3.514 billion	First:7,750 Low:7,530 High:7,800	Price:7,580 Change:0.00 Change %:0.00	Price:7,600 Change:20.00 Change %:0.26
Date : 2025-02-18 00:00:00	Number:115 Volume:571,090 Value:4.374 billion	First:7,400 Low:7,390 High:7,760	Price:7,540 Change:0.00 Change %:0.00	Price:7,580 Change:40.00 Change %:0.53
Date : 2025-02-17 00:00:00	Number:158 Volume:599,060 Value:4.537 billion	First:7,740 Low:7,410 High:7,740	Price:7,520 Change:0.00 Change %:0.00	Price:7,540 Change:20.00 Change %:0.27
Date : 2025-02-16 00:00:00	Number:173 Volume:940,730 Value:6.987 billion	First:7,400 Low:7,390 High:7,670	Price:7,610 Change:0.00 Change %:0.00	Price:7,520 Change:90.00 Change %:1.18
Date : 2025-02-15 00:00:00	Number:186 Volume:1.607 Million Value:12.168 billion	First:7,610 Low:7,570 High:7,700	Price:7,800 Change:0.00 Change %:0.00	Price:7,610 Change:190.00 Change %:2.44
Date : 2025-02-11 00:00:00	Number:293 Volume:2.182 Million Value:17.025 billion	First:7,750 Low:7,740 High:7,980	Price:7,970 Change:0.00 Change %:0.00	Price:7,800 Change:170.00 Change %:2.13
Date : 2025-02-09 00:00:00	Number:284 Volume:2.776 Million Value:22.122 billion	First:7,960 Low:7,930 High:8,300	Price:8,170 Change:0.00 Change %:0.00	Price:7,970 Change:200.00 Change %:2.45
Date : 2025-02-05 00:00:00	Number:167 Volume:928,062 Value:7.528 billion	First:8,220 Low:8,040 High:8,220	Price:8,230 Change:0.00 Change %:0.00	Price:8,170 Change:60.00 Change %:0.73

Iran Refract.

کانی غیر فلزی

فرآورده های نسوز

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close