Iran Refract.

NASI | Stocks - Exchange

کانی غیر فلزی ( فرآورده های نسوز )

Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited

Last: 9,140 2.93

Close: 9,250 4.17

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:31	Number:123 Volume:519,825 Value:5.76 billion	First:9,140 Low:8,920 High:9,140	Price:9,140 Change:260.00 Change %:2.93	Price:9,130 Change:250.00 Change %:2.82
Date : 2024-12-03 00:59:57	Number:123 Volume:519,825 Value:5.76 billion	First:9,020 Low:8,780 High:9,190	Price:8,830 Change:120.00 Change %:1.34	Price:8,880 Change:70.00 Change %:0.78
Date : 2024-12-02 00:59:16	Number:123 Volume:519,825 Value:5.76 billion	First:8,730 Low:8,730 High:9,000	Price:9,000 Change:260.00 Change %:2.98	Price:8,950 Change:210.00 Change %:2.40
Date : 2024-12-01 00:58:51	Number:123 Volume:519,825 Value:5.76 billion	First:8,510 Low:8,510 High:8,830	Price:8,520 Change:240.00 Change %:2.74	Price:8,740 Change:20.00 Change %:0.23
Date : 2024-11-30 00:59:56	Number:123 Volume:519,825 Value:5.76 billion	First:8,800 Low:8,370 High:8,830	Price:8,650 Change:70.00 Change %:0.82	Price:8,760 Change:180.00 Change %:2.10
Date : 2024-11-27 00:59:10	Number:123 Volume:519,825 Value:5.76 billion	First:8,190 Low:8,190 High:8,670	Price:8,670 Change:250.00 Change %:2.97	Price:8,580 Change:160.00 Change %:1.90
Date : 2024-11-26 00:55:34	Number:123 Volume:519,825 Value:5.76 billion	First:8,780 Low:8,310 High:8,810	Price:8,310 Change:250.00 Change %:2.92	Price:8,420 Change:140.00 Change %:1.64
Date : 2024-11-25 00:00:00	Number:361 Volume:4.524 Million Value:38.736 billion	First:8,500 Low:8,380 High:8,590	Price:8,340 Change:0.00 Change %:0.00	Price:8,560 Change:220.00 Change %:2.64
Date : 2024-11-24 00:00:00	Number:123 Volume:2.449 Million Value:20.412 billion	First:8,340 Low:8,230 High:8,340	Price:8,100 Change:0.00 Change %:0.00	Price:8,340 Change:240.00 Change %:2.96
Date : 2024-11-23 00:00:00	Number:62 Volume:917,009 Value:7.538 billion	First:8,220 Low:8,220 High:8,220	Price:7,990 Change:0.00 Change %:0.00	Price:8,100 Change:110.00 Change %:1.38
Date : 2024-11-20 00:00:00	Number:87 Volume:1.908 Million Value:15.268 billion	First:8,000 Low:8,000 High:8,000	Price:7,770 Change:0.00 Change %:0.00	Price:7,990 Change:220.00 Change %:2.83
Date : 2024-11-19 00:00:00	Number:74 Volume:2.283 Million Value:17.741 billion	First:7,770 Low:7,770 High:7,770	Price:7,550 Change:0.00 Change %:0.00	Price:7,770 Change:220.00 Change %:2.91
Date : 2024-11-18 00:00:00	Number:- Volume:- Value:-	First:8,280 Low:- High:-	Price:7,550 Change:0.00 Change %:0.00	Price:7,550 Change:0.00 Change %:0.00
Date : 2024-11-17 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,550 Change:0.00 Change %:0.00	Price:7,550 Change:0.00 Change %:0.00
Date : 2024-11-16 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,550 Change:0.00 Change %:0.00	Price:7,550 Change:0.00 Change %:0.00
Date : 2024-11-13 00:00:00	Number:207 Volume:998,410 Value:7.514 billion	First:7,400 Low:7,370 High:7,680	Price:7,570 Change:0.00 Change %:0.00	Price:7,550 Change:20.00 Change %:0.26
Date : 2024-11-12 00:00:00	Number:164 Volume:1.131 Million Value:8.478 billion	First:7,450 Low:7,440 High:7,680	Price:7,660 Change:0.00 Change %:0.00	Price:7,570 Change:90.00 Change %:1.18
Date : 2024-11-11 00:00:00	Number:129 Volume:805,528 Value:6.166 billion	First:7,860 Low:7,500 High:7,880	Price:7,660 Change:0.00 Change %:0.00	Price:7,660 Change:0.00 Change %:0.00
Date : 2024-11-10 00:00:00	Number:130 Volume:824,709 Value:6.41 billion	First:7,780 Low:7,650 High:7,800	Price:7,580 Change:0.00 Change %:0.00	Price:7,660 Change:80.00 Change %:1.06
Date : 2024-11-09 00:00:00	Number:118 Volume:1.042 Million Value:8 billion	First:7,300 Low:7,300 High:7,690	Price:7,470 Change:0.00 Change %:0.00	Price:7,580 Change:110.00 Change %:1.47
Date : 2024-11-06 00:00:00	Number:119 Volume:1.741 Million Value:12.967 billion	First:7,440 Low:7,440 High:7,600	Price:7,660 Change:0.00 Change %:0.00	Price:7,470 Change:190.00 Change %:2.48
Date : 2024-11-05 00:00:00	Number:83 Volume:779,161 Value:5.868 billion	First:7,600 Low:7,520 High:7,640	Price:7,750 Change:0.00 Change %:0.00	Price:7,660 Change:90.00 Change %:1.16
Date : 2024-11-04 00:00:00	Number:87 Volume:502,018 Value:3.807 billion	First:7,580 Low:7,580 High:7,720	Price:7,810 Change:0.00 Change %:0.00	Price:7,750 Change:60.00 Change %:0.77
Date : 2024-11-03 00:00:00	Number:59 Volume:631,224 Value:4.831 billion	First:7,820 Low:7,650 High:7,820	Price:7,880 Change:0.00 Change %:0.00	Price:7,810 Change:70.00 Change %:0.89
Date : 2024-11-02 00:00:00	Number:141 Volume:1.112 Million Value:8.786 billion	First:7,770 Low:7,720 High:8,080	Price:7,850 Change:0.00 Change %:0.00	Price:7,880 Change:30.00 Change %:0.38
Date : 2024-10-30 00:00:00	Number:246 Volume:4.134 Million Value:32.455 billion	First:7,830 Low:7,830 High:8,290	Price:8,070 Change:0.00 Change %:0.00	Price:7,850 Change:220.00 Change %:2.73
Date : 2024-10-29 00:00:00	Number:61 Volume:558,106 Value:4.41 billion	First:8,130 Low:7,900 High:8,130	Price:8,140 Change:0.00 Change %:0.00	Price:8,070 Change:70.00 Change %:0.86
Date : 2024-10-28 00:00:00	Number:194 Volume:1.324 Million Value:10.706 billion	First:8,380 Low:8,030 High:8,510	Price:8,270 Change:0.00 Change %:0.00	Price:8,140 Change:130.00 Change %:1.57
Date : 2024-10-27 00:00:00	Number:75 Volume:675,058 Value:5.679 billion	First:8,210 Low:8,210 High:8,430	Price:8,190 Change:0.00 Change %:0.00	Price:8,270 Change:80.00 Change %:0.98
Date : 2024-10-26 00:00:00	Number:131 Volume:3.188 Million Value:26.094 billion	First:7,760 Low:7,760 High:8,210	Price:7,980 Change:0.00 Change %:0.00	Price:8,190 Change:210.00 Change %:2.63

Iran Refract.

کانی غیر فلزی

فرآورده های نسوز

Prohibited

History

History

Date

Transactions

Prices

Last

Close