Iran Refract.

NASI | Stocks - Exchange
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Permitted

Last: 10,200 5.15
Close: 10,180 4.95

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:45
Number:123
Volume:519,825
Value:5.76 billion
First:10,190
Low:10,060
High:10,220
Price:10,200
Change:500.00
Change %:5.16
Price:10,180
Change:480.00
Change %:4.95
Date : 2024-04-16 11:47:56
Number:123
Volume:519,825
Value:5.76 billion
First:9,690
Low:9,690
High:9,750
Price:9,750
Change:30.00
Change %:0.31
Price:9,700
Change:80.00
Change %:0.82
Date : 2024-04-15 12:29:47
Number:123
Volume:519,825
Value:5.76 billion
First:9,730
Low:9,730
High:9,910
Price:9,890
Change:70.00
Change %:0.71
Price:9,780
Change:40.00
Change %:0.41
Date : 2024-04-14 12:28:39
Number:123
Volume:519,825
Value:5.76 billion
First:9,730
Low:9,730
High:9,730
Price:9,730
Change:90.00
Change %:0.92
Price:9,820
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:51
Number:123
Volume:519,825
Value:5.76 billion
First:10,600
Low:9,790
High:10,690
Price:9,810
Change:710.00
Change %:6.75
Price:9,820
Change:700.00
Change %:6.65
Date : 2024-04-09 12:29:54
Number:123
Volume:519,825
Value:5.76 billion
First:10,450
Low:10,330
High:10,720
Price:10,380
Change:110.00
Change %:1.07
Price:10,520
Change:250.00
Change %:2.43
Date : 2024-04-08 12:29:59
Number:123
Volume:519,825
Value:5.76 billion
First:10,400
Low:10,130
High:10,400
Price:10,290
Change:340.00
Change %:3.42
Price:10,270
Change:320.00
Change %:3.22
Date : 2024-04-07 12:26:10
Number:123
Volume:519,825
Value:5.76 billion
First:9,400
Low:9,400
High:10,190
Price:10,000
Change:180.00
Change %:1.83
Price:9,950
Change:130.00
Change %:1.32
Date : 2024-04-06 12:29:53
Number:123
Volume:519,825
Value:5.76 billion
First:10,470
Low:9,500
High:10,470
Price:9,700
Change:510.00
Change %:5.00
Price:9,820
Change:390.00
Change %:3.82
Date : 2024-04-03 12:29:42
Number:123
Volume:519,825
Value:5.76 billion
First:10,500
Low:10,100
High:10,600
Price:10,130
Change:350.00
Change %:3.34
Price:10,210
Change:270.00
Change %:2.58
Date : 2024-04-02 12:29:54
Number:123
Volume:519,825
Value:5.76 billion
First:10,620
Low:10,350
High:10,850
Price:10,430
Change:520.00
Change %:4.75
Price:10,480
Change:470.00
Change %:4.29
Date : 2024-03-30 12:29:23
Number:123
Volume:519,825
Value:5.76 billion
First:11,130
Low:10,760
High:11,170
Price:10,800
Change:220.00
Change %:2.00
Price:10,950
Change:70.00
Change %:0.64
Date : 2024-03-27 12:29:47
Number:123
Volume:519,825
Value:5.76 billion
First:11,020
Low:10,800
High:11,230
Price:10,950
Change:250.00
Change %:2.23
Price:11,020
Change:180.00
Change %:1.61
Date : 2024-03-26 12:29:12
Number:123
Volume:519,825
Value:5.76 billion
First:11,210
Low:11,000
High:11,390
Price:11,090
Change:100.00
Change %:0.89
Price:11,200
Change:10.00
Change %:0.09
Date : 2024-03-25 12:29:49
Number:123
Volume:519,825
Value:5.76 billion
First:10,990
Low:10,900
High:11,520
Price:11,080
Change:850.00
Change %:8.31
Price:11,190
Change:960.00
Change %:9.38
Date : 2024-03-18 12:29:55
Number:123
Volume:519,825
Value:5.76 billion
First:9,950
Low:9,950
High:10,630
Price:10,440
Change:440.00
Change %:4.40
Price:10,230
Change:230.00
Change %:2.30
Date : 2024-03-17 12:29:57
Number:123
Volume:519,825
Value:5.76 billion
First:10,200
Low:9,860
High:10,200
Price:10,050
Change:60.00
Change %:0.60
Price:10,000
Change:10.00
Change %:0.10
Date : 2024-03-16 12:29:17
Number:123
Volume:519,825
Value:5.76 billion
First:10,150
Low:9,920
High:10,340
Price:10,000
Change:20.00
Change %:0.20
Price:9,990
Change:10.00
Change %:0.10
Date : 2024-03-13 12:29:57
Number:123
Volume:519,825
Value:5.76 billion
First:10,190
Low:9,610
High:10,200
Price:10,050
Change:220.00
Change %:2.14
Price:9,980
Change:290.00
Change %:2.82
Date : 2024-03-12 12:29:39
Number:123
Volume:519,825
Value:5.76 billion
First:10,250
Low:9,940
High:10,460
Price:10,000
Change:130.00
Change %:1.28
Price:10,270
Change:140.00
Change %:1.38
Date : 2024-03-11 12:29:46
Number:123
Volume:519,825
Value:5.76 billion
First:10,300
Low:9,960
High:10,390
Price:10,130
Change:240.00
Change %:2.31
Price:10,130
Change:240.00
Change %:2.31
Date : 2024-03-10 12:29:55
Number:123
Volume:519,825
Value:5.76 billion
First:10,700
Low:10,250
High:10,700
Price:10,280
Change:380.00
Change %:3.57
Price:10,370
Change:290.00
Change %:2.72
Date : 2024-03-09 12:29:51
Number:123
Volume:519,825
Value:5.76 billion
First:10,620
Low:10,520
High:10,940
Price:10,600
Change:170.00
Change %:1.58
Price:10,660
Change:110.00
Change %:1.02
Date : 2024-03-06 12:29:46
Number:123
Volume:519,825
Value:5.76 billion
First:10,600
Low:10,530
High:11,040
Price:10,700
Change:40.00
Change %:0.37
Price:10,770
Change:30.00
Change %:0.28
Date : 2024-03-05 12:29:51
Number:123
Volume:519,825
Value:5.76 billion
First:11,110
Low:10,550
High:11,150
Price:10,600
Change:330.00
Change %:3.02
Price:10,740
Change:190.00
Change %:1.74
Date : 2024-03-04 12:29:57
Number:123
Volume:519,825
Value:5.76 billion
First:11,500
Low:10,700
High:11,500
Price:10,700
Change:690.00
Change %:6.06
Price:10,930
Change:460.00
Change %:4.04
Date : 2024-03-03 12:21:50
Number:123
Volume:519,825
Value:5.76 billion
First:10,770
Low:10,770
High:11,640
Price:11,110
Change:120.00
Change %:1.09
Price:11,390
Change:400.00
Change %:3.64
Date : 2024-03-02 12:29:55
Number:123
Volume:519,825
Value:5.76 billion
First:11,170
Low:10,670
High:11,220
Price:11,000
Change:100.00
Change %:0.92
Price:10,990
Change:90.00
Change %:0.83
Date : 2024-02-28 12:29:55
Number:123
Volume:519,825
Value:5.76 billion
First:11,250
Low:10,710
High:11,250
Price:10,840
Change:70.00
Change %:0.64
Price:10,900
Change:10.00
Change %:0.09
Date : 2024-02-27 12:29:30
Number:123
Volume:519,825
Value:5.76 billion
First:10,880
Low:10,600
High:11,170
Price:11,110
Change:470.00
Change %:4.06
Price:10,910
Change:670.00
Change %:5.79