Iran Refract.

NASI | Stocks - Exchange

کانی غیر فلزی ( فرآورده های نسوز )

Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 1,424 19.87

Close: 1,188 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-19 12:29:41	Number:123 Volume:519,825 Value:5.76 billion	First:1,483 Low:1,426 High:1,483	Price:1,450 Change:262.00 Change %:22.05	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-10-18 12:28:16	Number:123 Volume:519,825 Value:5.76 billion	First:1,420 Low:1,420 High:1,440	Price:1,440 Change:252.00 Change %:21.21	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:56	Number:123 Volume:519,825 Value:5.76 billion	First:1,401 Low:1,398 High:1,429	Price:1,402 Change:214.00 Change %:18.01	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:27	Number:123 Volume:519,825 Value:5.76 billion	First:1,445 Low:1,405 High:1,454	Price:1,405 Change:217.00 Change %:18.27	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-10-13 12:26:58	Number:123 Volume:519,825 Value:5.76 billion	First:1,414 Low:1,385 High:1,414	Price:1,414 Change:226.00 Change %:19.02	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:40	Number:123 Volume:519,825 Value:5.76 billion	First:1,374 Low:1,374 High:1,374	Price:1,374 Change:186.00 Change %:15.66	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-10-11 12:24:22	Number:123 Volume:519,825 Value:5.76 billion	First:1,335 Low:1,310 High:1,335	Price:1,335 Change:147.00 Change %:12.37	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-10-08 12:16:38	Number:123 Volume:519,825 Value:5.76 billion	First:1,297 Low:1,297 High:1,297	Price:1,297 Change:109.00 Change %:9.18	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-10-07 12:26:13	Number:123 Volume:519,825 Value:5.76 billion	First:1,261 Low:1,261 High:1,261	Price:1,261 Change:73.00 Change %:6.15	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-10-06 12:13:14	Number:123 Volume:519,825 Value:5.76 billion	First:1,225 Low:1,225 High:1,225	Price:1,225 Change:37.00 Change %:3.11	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-10-05 12:25:10	Number:123 Volume:519,825 Value:5.76 billion	First:1,189 Low:1,180 High:1,191	Price:1,191 Change:34.00 Change %:2.94	Price:1,188 Change:31.00 Change %:2.68
Date : 2025-10-04 12:29:54	Number:123 Volume:519,825 Value:5.76 billion	First:1,110 Low:1,110 High:1,157	Price:1,157 Change:33.00 Change %:2.94	Price:1,157 Change:33.00 Change %:2.94
Date : 2025-10-01 12:24:09	Number:123 Volume:519,825 Value:5.76 billion	First:1,140 Low:1,122 High:1,150	Price:1,122 Change:34.00 Change %:2.94	Price:1,124 Change:32.00 Change %:2.77
Date : 2025-09-30 12:29:57	Number:123 Volume:519,825 Value:5.76 billion	First:1,198 Low:1,150 High:1,198	Price:1,150 Change:35.00 Change %:2.95	Price:1,156 Change:29.00 Change %:2.45
Date : 2025-09-29 12:29:53	Number:123 Volume:519,825 Value:5.76 billion	First:1,204 Low:1,172 High:1,210	Price:1,188 Change:6.00 Change %:0.51	Price:1,185 Change:3.00 Change %:0.25
Date : 2025-09-28 12:29:54	Number:123 Volume:519,825 Value:5.76 billion	First:1,189 Low:1,163 High:1,199	Price:1,179 Change:14.00 Change %:1.20	Price:1,182 Change:17.00 Change %:1.46
Date : 2025-09-27 12:29:56	Number:123 Volume:519,825 Value:5.76 billion	First:1,162 Low:1,162 High:1,197	Price:1,163 Change:38.00 Change %:3.16	Price:1,165 Change:36.00 Change %:3.00
Date : 2025-09-24 12:21:35	Number:123 Volume:519,825 Value:5.76 billion	First:1,183 Low:1,183 High:1,185	Price:1,183 Change:36.00 Change %:2.95	Price:1,201 Change:18.00 Change %:1.48
Date : 2025-09-23 12:29:33	Number:123 Volume:519,825 Value:5.76 billion	First:1,250 Low:1,190 High:1,250	Price:1,214 Change:11.00 Change %:0.90	Price:1,219 Change:6.00 Change %:0.49
Date : 2025-09-22 12:29:51	Number:123 Volume:519,825 Value:5.76 billion	First:1,220 Low:1,171 High:1,242	Price:1,214 Change:8.00 Change %:0.66	Price:1,225 Change:19.00 Change %:1.58
Date : 2025-09-21 12:29:59	Number:123 Volume:519,825 Value:5.76 billion	First:1,191 Low:1,145 High:1,208	Price:1,208 Change:35.00 Change %:2.98	Price:1,206 Change:33.00 Change %:2.81
Date : 2025-09-20 12:25:50	Number:123 Volume:519,825 Value:5.76 billion	First:1,153 Low:1,153 High:1,160	Price:1,153 Change:35.00 Change %:2.95	Price:1,173 Change:15.00 Change %:1.26
Date : 2025-09-17 12:18:00	Number:123 Volume:519,825 Value:5.76 billion	First:1,189 Low:1,170 High:1,189	Price:1,189 Change:61.00 Change %:5.41	Price:1,188 Change:60.00 Change %:5.32
Date : 2025-09-16 12:14:34	Number:123 Volume:519,825 Value:5.76 billion	First:1,155 Low:1,155 High:1,155	Price:1,155 Change:33.00 Change %:2.94	Price:1,128 Change:6.00 Change %:0.54
Date : 2025-09-15 12:28:21	Number:123 Volume:519,825 Value:5.76 billion	First:1,135 Low:1,089 High:1,155	Price:1,155 Change:15.00 Change %:1.32	Price:1,122 Change:18.00 Change %:1.58
Date : 2025-09-14 12:29:33	Number:123 Volume:519,825 Value:5.76 billion	First:1,110 Low:1,108 High:1,174	Price:1,108 Change:34.00 Change %:2.98	Price:1,140 Change:2.00 Change %:0.18
Date : 2025-09-13 12:29:47	Number:123 Volume:519,825 Value:5.76 billion	First:1,130 Low:1,120 High:1,154	Price:1,120 Change:65.00 Change %:5.49	Price:1,142 Change:43.00 Change %:3.63
Date : 2025-09-09 12:29:56	Number:123 Volume:519,825 Value:5.76 billion	First:1,190 Low:1,125 High:1,190	Price:1,135 Change:50.00 Change %:4.22	Price:1,185 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:56	Number:123 Volume:519,825 Value:5.76 billion	First:1,180 Low:1,127 High:1,190	Price:1,161 Change:24.00 Change %:2.03	Price:1,185 Change:0.00 Change %:0.00
Date : 2025-09-07 12:15:45	Number:123 Volume:519,825 Value:5.76 billion	First:1,150 Low:1,150 High:1,160	Price:1,150 Change:35.00 Change %:2.95	Price:1,185 Change:0.00 Change %:0.00

Iran Refract.

کانی غیر فلزی

فرآورده های نسوز

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close