فرانسوز یزد

کایزد | Stocks - Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 6,410 9.59
Close: 6,420 9.45

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 6,410 Close 6,420 670.00
High 6,410 Low 6,410
Volume 4.529 Million Times 828
Price Range:  15,790 - 18,150 Value 76.84 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-01
True Legal
212 Number of buyers 5
2.653 Million Purchase volume 1.876 Million
156 Seller number 1
4.163 Million Sales volume 366,112
1.509 Million Change of ownership 1.509 Million

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order2 Number3,443 Buy16,370 Sell17,690 Number5,000 Order1
Order1 Number4,950 Buy16,000 Sell17,700 Number15,000 Order1
Order0 Number0 Buy0 Sell17,710 Number10,000 Order1
Order0 Number0 Buy0 Sell17,750 Number11,000 Order2
Order0 Number0 Buy0 Sell17,800 Number15,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 716 دوره 9 ماهه
سود TTM 967
P/E TTM 17.549

DPS

The last assembly 2023-03-20
Real profit 429 P/E مجمع 39.56
Cash profit 45
Distribution percentage 10.49 %

Yield and liquidity

3 Months 48.6 % Rank 188
6 Months 102.26 % Rank 303
9 Months 57.69 % Rank 410
1 year old 82.96 % Rank 385
Big
Medium
Small
Growth Middle Value
11.879 Thousand billion

Market Value

5.4

P/B

% 24.29

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:32:02 Close : 7,090 Change % : 0.00 Volume : 4.529 Million Times : 828
Date : 2025-06-30 01:38:14 Close : 7,090 Change % : 0.00 Volume : 4.529 Million Times : 828
Date : 2025-06-29 01:14:37 Close : 7,090 Change % : 0.00 Volume : 4.529 Million Times : 828
Date : 2025-06-28 01:52:24 Close : 7,090 Change % : 0.00 Volume : 4.529 Million Times : 828
Date : 2025-06-11 01:59:58 Close : 7,090 Change % : 0.43 Volume : 4.529 Million Times : 828
Date : 2025-06-10 01:59:54 Close : 7,060 Change % : 1.81 Volume : 4.529 Million Times : 828
Date : 2025-06-09 01:59:55 Close : 7,190 Change % : 0.42 Volume : 4.529 Million Times : 828
Date : 2025-06-08 06:50:08 Close : 7,160 Change % : 2.73 Volume : 4.529 Million Times : 828
Date : 2025-06-07 01:59:14 Close : 6,970 Change % : 0.29 Volume : 4.529 Million Times : 828
Date : 2025-06-03 01:59:59 Close : 6,990 Change % : 1.30 Volume : 4.529 Million Times : 828
Date : 2025-06-02 01:59:55 Close : 6,900 Change % : 1.85 Volume : 4.529 Million Times : 828
Date : 2025-06-01 01:59:04 Close : 7,030 Change % : 2.50 Volume : 4.529 Million Times : 828
Date : 2025-05-31 01:59:30 Close : 7,210 Change % : 2.85 Volume : 4.529 Million Times : 828
Date : 2025-05-28 01:59:36 Close : 7,010 Change % : 2.64 Volume : 4.529 Million Times : 828
Date : 2025-05-27 01:59:57 Close : 6,830 Change % : 1.30 Volume : 4.529 Million Times : 828
More

Related

Symbol Last Volume Market Value
Symbol : NSPS Last : 72.00 2,348 Volume : 3.796 Million Market Value : 9.438 Thousand billion Date : 2025-07-01
Symbol : NASI Last : 45.00 1,487 Volume : 519,825 Market Value : 22.06 Thousand billion Date : 2025-07-01
Symbol : TUKZ Last : 134.00 4,344 Volume : 4.684 Million Market Value : 30.74 Thousand billion Date : 2025-07-01
Symbol : NSAZ Last : 92.00 3,003 Volume : 3.532 Million Market Value : 12.76 Thousand billion Date : 2025-07-01
Symbol : KBDP Last : 1,200 15,530 Volume : 1.936 Million Market Value : 16.019 Thousand billion Date : 2025-06-29
More

Comments & Analysis