فرانسوز یزد
کایزد |
Stocks
-
Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:
کانی غیر فلزی
Sub Category:
فرآورده های نسوز
Status:
Prohibited-bourse.motevaghef
Last:
11,740
0.93
Close:
13,210
11.48
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,740 | Close | 13,210 1,360.00 |
High | 11,740 | Low | 11,740 |
Volume | 4.529 Million | Times | 828 |
Price Range: | 15,790 - 18,150 | Value | 76.84 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
212 | Number of buyers | 5 |
2.653 Million | Purchase volume | 1.876 Million |
156 | Seller number | 1 |
4.163 Million | Sales volume | 366,112 |
1.509 Million | Change of ownership | 1.509 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number3,443 | Buy16,370 | Sell17,690 | Number5,000 | Order1 |
Order1 | Number4,950 | Buy16,000 | Sell17,700 | Number15,000 | Order1 |
Order0 | Number0 | Buy0 | Sell17,710 | Number10,000 | Order1 |
Order0 | Number0 | Buy0 | Sell17,750 | Number11,000 | Order2 |
Order0 | Number0 | Buy0 | Sell17,800 | Number15,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 716 | دوره | 9 ماهه |
سود TTM | 967 | ||
P/E TTM | 17.549 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 429 | P/E مجمع | 39.56 |
Cash profit | 45 | ||
Distribution percentage | 10.49 % |
Yield and liquidity
3 Months | 48.6 % | Rank | 188 |
6 Months | 102.26 % | Rank | 303 |
9 Months | 57.69 % | Rank | 410 |
1 year old | 82.96 % | Rank | 385 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
11.879 Thousand billion
Market Value
8.47
P/B
% 24.29
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:44:51 | Close : 11,850 | Change % : 0.00 | Volume : 4.529 Million | Times : 828 |
Date : 2024-04-15 12:29:59 | Close : 11,850 | Change % : 0.42 | Volume : 4.529 Million | Times : 828 |
Date : 2024-04-14 12:21:16 | Close : 11,800 | Change % : 0.00 | Volume : 4.529 Million | Times : 828 |
Date : 2024-04-13 12:28:15 | Close : 11,800 | Change % : 6.72 | Volume : 4.529 Million | Times : 828 |
Date : 2024-04-09 12:29:59 | Close : 12,650 | Change % : 0.80 | Volume : 4.529 Million | Times : 828 |
Date : 2024-04-08 12:29:51 | Close : 12,550 | Change % : 3.98 | Volume : 4.529 Million | Times : 828 |
Date : 2024-04-07 12:29:55 | Close : 12,070 | Change % : 2.03 | Volume : 4.529 Million | Times : 828 |
Date : 2024-04-06 12:29:57 | Close : 11,830 | Change % : 2.55 | Volume : 4.529 Million | Times : 828 |
Date : 2024-04-03 12:29:51 | Close : 12,140 | Change % : 2.10 | Volume : 4.529 Million | Times : 828 |
Date : 2024-04-02 12:29:56 | Close : 11,890 | Change % : 6.45 | Volume : 4.529 Million | Times : 828 |
Date : 2024-03-30 12:29:56 | Close : 12,710 | Change % : 3.42 | Volume : 4.529 Million | Times : 828 |
Date : 2024-03-27 12:30:00 | Close : 13,160 | Change % : 6.30 | Volume : 4.529 Million | Times : 828 |
Date : 2024-03-26 12:29:59 | Close : 12,380 | Change % : 0.16 | Volume : 4.529 Million | Times : 828 |
Date : 2024-03-25 12:29:55 | Close : 12,360 | Change % : 3.96 | Volume : 4.529 Million | Times : 828 |
Date : 2024-03-18 12:29:55 | Close : 12,870 | Change % : 1.58 | Volume : 4.529 Million | Times : 828 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NSPS | Last : 29.00 2,947 | Volume : 3.796 Million | Market Value : 9.438 Thousand billion | Date : 2024-04-14 |
Symbol : NASI | Last : 30.00 9,750 | Volume : 519,825 | Market Value : 22.06 Thousand billion | Date : 2024-04-16 |
Symbol : TUKZ | Last : 90.00 11,040 | Volume : 4.684 Million | Market Value : 30.74 Thousand billion | Date : 2024-04-16 |
Symbol : NSAZ | Last : 30.00 5,790 | Volume : 3.532 Million | Market Value : 12.76 Thousand billion | Date : 2024-04-16 |
Symbol : KBDP | Last : 50.00 14,380 | Volume : 1.936 Million | Market Value : 16.019 Thousand billion | Date : 2024-04-16 |