فرانسوز یزد
کایزد |
Stocks
-
Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:
کانی غیر فلزی
Sub Category:
فرآورده های نسوز
Status:
Prohibited-bourse.motevaghef
Last:
11,090
5.54
Close:
11,780
0.34
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-12 12:29:57 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:12,380
Low:10,920
High:12,380
|
Price:11,090
Change:650.00
Change %:5.54
|
Price:11,780
Change:40.00
Change %:0.34
|
| Date : 2024-05-11 12:29:03 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:11,700
Low:11,370
High:12,170
|
Price:11,540
Change:450.00
Change %:3.75
|
Price:11,740
Change:250.00
Change %:2.09
|
| Date : 2024-05-08 12:29:42 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:12,690
Low:11,720
High:12,690
|
Price:11,900
Change:510.00
Change %:4.11
|
Price:11,990
Change:420.00
Change %:3.38
|
| Date : 2024-05-07 12:29:59 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:11,780
Low:11,610
High:12,620
|
Price:12,580
Change:770.00
Change %:6.52
|
Price:12,410
Change:600.00
Change %:5.08
|
| Date : 2024-05-06 12:29:52 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:12,010
Low:11,580
High:12,410
|
Price:11,580
Change:870.00
Change %:6.99
|
Price:11,810
Change:640.00
Change %:5.14
|
| Date : 2024-05-05 12:29:57 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:12,350
Low:12,220
High:12,660
|
Price:12,240
Change:390.00
Change %:3.29
|
Price:12,450
Change:600.00
Change %:5.06
|
| Date : 2024-04-16 11:44:51 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:11,740
Low:11,740
High:11,740
|
Price:11,740
Change:110.00
Change %:0.93
|
Price:11,850
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:29:59 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:11,680
Low:11,680
High:11,900
|
Price:11,830
Change:30.00
Change %:0.25
|
Price:11,850
Change:50.00
Change %:0.42
|
| Date : 2024-04-14 12:21:16 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:11,690
Low:11,690
High:11,690
|
Price:11,690
Change:110.00
Change %:0.93
|
Price:11,800
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:28:15 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:12,840
Low:11,770
High:12,840
|
Price:11,770
Change:880.00
Change %:6.96
|
Price:11,800
Change:850.00
Change %:6.72
|
| Date : 2024-04-09 12:29:59 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:12,700
Low:12,420
High:13,000
|
Price:12,720
Change:170.00
Change %:1.36
|
Price:12,650
Change:100.00
Change %:0.80
|
| Date : 2024-04-08 12:29:51 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:12,360
Low:12,210
High:12,800
|
Price:12,500
Change:430.00
Change %:3.56
|
Price:12,550
Change:480.00
Change %:3.98
|
| Date : 2024-04-07 12:29:55 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:12,000
Low:11,900
High:12,250
|
Price:12,230
Change:400.00
Change %:3.38
|
Price:12,070
Change:240.00
Change %:2.03
|
| Date : 2024-04-06 12:29:57 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:12,260
Low:11,310
High:12,620
|
Price:11,430
Change:710.00
Change %:5.85
|
Price:11,830
Change:310.00
Change %:2.55
|
| Date : 2024-04-03 12:29:51 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:11,720
Low:11,720
High:12,520
|
Price:12,020
Change:130.00
Change %:1.09
|
Price:12,140
Change:250.00
Change %:2.10
|
| Date : 2024-04-02 12:29:56 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:12,210
Low:11,830
High:12,430
|
Price:11,840
Change:870.00
Change %:6.85
|
Price:11,890
Change:820.00
Change %:6.45
|
| Date : 2024-03-30 12:29:56 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:13,240
Low:12,300
High:13,270
|
Price:12,310
Change:850.00
Change %:6.46
|
Price:12,710
Change:450.00
Change %:3.42
|
| Date : 2024-03-27 12:30:00 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:12,560
Low:12,500
High:13,240
|
Price:13,240
Change:860.00
Change %:6.95
|
Price:13,160
Change:780.00
Change %:6.30
|
| Date : 2024-03-26 12:29:59 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:12,600
Low:12,200
High:12,650
|
Price:12,540
Change:180.00
Change %:1.46
|
Price:12,380
Change:20.00
Change %:0.16
|
| Date : 2024-03-25 12:29:55 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:12,660
Low:12,000
High:12,840
|
Price:12,320
Change:550.00
Change %:4.27
|
Price:12,360
Change:510.00
Change %:3.96
|
| Date : 2024-03-18 12:29:55 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:13,390
Low:12,620
High:13,390
|
Price:12,670
Change:0.00
Change %:0.00
|
Price:12,870
Change:200.00
Change %:1.58
|
| Date : 2024-03-17 12:29:58 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:12,430
Low:12,140
High:13,100
|
Price:13,010
Change:600.00
Change %:4.84
|
Price:12,670
Change:260.00
Change %:2.10
|
| Date : 2024-03-16 12:29:54 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:13,400
Low:12,290
High:13,400
|
Price:12,430
Change:780.00
Change %:5.91
|
Price:12,410
Change:800.00
Change %:6.06
|
| Date : 2024-03-13 12:29:57 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:13,290
Low:12,800
High:13,560
|
Price:13,000
Change:90.00
Change %:0.69
|
Price:13,210
Change:120.00
Change %:0.92
|
| Date : 2024-03-12 12:29:17 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:13,490
Low:12,620
High:13,570
|
Price:13,290
Change:270.00
Change %:1.99
|
Price:13,090
Change:470.00
Change %:3.47
|
| Date : 2024-03-11 12:29:56 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:13,890
Low:13,220
High:13,930
|
Price:13,300
Change:330.00
Change %:2.42
|
Price:13,560
Change:70.00
Change %:0.51
|
| Date : 2024-03-10 17:29:33 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:14,190
Low:13,240
High:14,190
|
Price:13,840
Change:160.00
Change %:1.17
|
Price:13,630
Change:50.00
Change %:0.37
|
| Date : 2024-03-06 12:29:54 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:14,190
Low:13,440
High:14,400
|
Price:13,700
Change:750.00
Change %:5.19
|
Price:13,680
Change:770.00
Change %:5.33
|
| Date : 2024-03-05 12:29:58 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:15,900
Low:14,000
High:15,900
|
Price:14,000
Change:880.00
Change %:5.91
|
Price:14,450
Change:430.00
Change %:2.89
|
| Date : 2024-03-04 12:29:47 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:15,400
Low:14,340
High:15,700
|
Price:15,290
Change:920.00
Change %:6.40
|
Price:14,880
Change:510.00
Change %:3.55
|