فرانسوز یزد
کایزد |
Stocks
-
Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:
کانی غیر فلزی
Sub Category:
فرآورده های نسوز
Status:
Prohibited-bourse.motevaghef
Last:
16,160
3.00
Close:
14,210
9.43
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:47 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:16,110
Low:15,800
High:16,160
|
Price:16,160
Change:470.00
Change %:3.00
|
Price:16,130
Change:440.00
Change %:2.80
|
| Date : 2024-12-03 00:58:54 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:15,710
Low:15,350
High:15,720
|
Price:15,720
Change:450.00
Change %:2.95
|
Price:15,690
Change:420.00
Change %:2.75
|
| Date : 2024-12-02 00:59:59 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:15,050
Low:15,050
High:15,900
|
Price:15,300
Change:210.00
Change %:1.35
|
Price:15,270
Change:240.00
Change %:1.55
|
| Date : 2024-12-01 00:58:56 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:15,510
Low:15,510
High:15,750
|
Price:15,510
Change:470.00
Change %:2.94
|
Price:15,510
Change:470.00
Change %:2.94
|
| Date : 2024-11-30 00:59:48 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:16,390
Low:15,780
High:16,620
|
Price:15,780
Change:480.00
Change %:2.95
|
Price:15,980
Change:280.00
Change %:1.72
|
| Date : 2024-11-27 00:59:28 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:16,300
Low:15,920
High:16,780
|
Price:16,340
Change:0.00
Change %:0.00
|
Price:16,260
Change:80.00
Change %:0.49
|
| Date : 2024-11-26 00:59:58 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:16,890
Low:15,930
High:16,910
|
Price:15,930
Change:490.00
Change %:2.98
|
Price:16,340
Change:80.00
Change %:0.49
|
| Date : 2024-11-25 00:00:00 |
Number:265
Volume:3.318 Million
Value:54.488 billion
|
First:16,400
Low:16,310
High:16,430
|
Price:15,960
Change:0.00
Change %:0.00
|
Price:16,420
Change:460.00
Change %:2.88
|
| Date : 2024-11-24 00:00:00 |
Number:870
Volume:12.567 Million
Value:200.506 billion
|
First:15,770
Low:15,650
High:15,990
|
Price:15,530
Change:0.00
Change %:0.00
|
Price:15,960
Change:430.00
Change %:2.77
|
| Date : 2024-11-23 00:00:00 |
Number:1,649
Volume:14.775 Million
Value:229.519 billion
|
First:15,480
Low:15,480
High:15,760
|
Price:15,950
Change:0.00
Change %:0.00
|
Price:15,530
Change:420.00
Change %:2.63
|
| Date : 2024-11-20 00:00:00 |
Number:133
Volume:774,944
Value:12.329 billion
|
First:15,910
Low:15,910
High:15,910
|
Price:16,400
Change:0.00
Change %:0.00
|
Price:15,950
Change:450.00
Change %:2.74
|
| Date : 2024-11-19 00:00:00 |
Number:1,426
Volume:11.321 Million
Value:185.652 billion
|
First:16,930
Low:15,970
High:16,950
|
Price:16,460
Change:0.00
Change %:0.00
|
Price:16,400
Change:60.00
Change %:0.37
|
| Date : 2024-11-18 00:00:00 |
Number:2,219
Volume:25.373 Million
Value:417.677 billion
|
First:16,740
Low:16,260
High:17,200
|
Price:16,760
Change:0.00
Change %:0.00
|
Price:16,460
Change:300.00
Change %:1.79
|
| Date : 2024-11-17 00:00:00 |
Number:1,314
Volume:21.943 Million
Value:367.799 billion
|
First:16,820
Low:16,710
High:17,240
|
Price:17,220
Change:0.00
Change %:0.00
|
Price:16,760
Change:460.00
Change %:2.67
|
| Date : 2024-11-16 00:00:00 |
Number:1,376
Volume:18.477 Million
Value:318.09 billion
|
First:18,140
Low:17,110
High:18,140
|
Price:17,630
Change:0.00
Change %:0.00
|
Price:17,220
Change:410.00
Change %:2.33
|
| Date : 2024-11-13 00:00:00 |
Number:1,103
Volume:11.21 Million
Value:197.604 billion
|
First:16,860
Low:16,860
High:17,900
|
Price:17,380
Change:0.00
Change %:0.00
|
Price:17,630
Change:250.00
Change %:1.44
|
| Date : 2024-11-12 00:00:00 |
Number:65
Volume:873,157
Value:15.175 billion
|
First:17,380
Low:17,380
High:17,380
|
Price:17,910
Change:0.00
Change %:0.00
|
Price:17,380
Change:530.00
Change %:2.96
|
| Date : 2024-11-11 00:00:00 |
Number:1,664
Volume:22.231 Million
Value:398.162 billion
|
First:17,630
Low:17,630
High:18,700
|
Price:18,170
Change:0.00
Change %:0.00
|
Price:17,910
Change:260.00
Change %:1.43
|
| Date : 2024-11-10 00:00:00 |
Number:73
Volume:452,257
Value:8.109 billion
|
First:17,930
Low:17,930
High:17,930
|
Price:18,480
Change:0.00
Change %:0.00
|
Price:18,170
Change:310.00
Change %:1.68
|
| Date : 2024-11-09 00:00:00 |
Number:73
Volume:259,654
Value:4.702 billion
|
First:18,110
Low:18,110
High:18,110
|
Price:18,660
Change:0.00
Change %:0.00
|
Price:18,480
Change:180.00
Change %:0.97
|
| Date : 2024-11-06 00:00:00 |
Number:359
Volume:3.464 Million
Value:64.629 billion
|
First:18,640
Low:18,640
High:18,850
|
Price:19,210
Change:0.00
Change %:0.00
|
Price:18,660
Change:550.00
Change %:2.86
|
| Date : 2024-11-05 00:00:00 |
Number:37
Volume:307,593
Value:5.798 billion
|
First:18,850
Low:18,850
High:18,850
|
Price:19,430
Change:0.00
Change %:0.00
|
Price:19,210
Change:220.00
Change %:1.13
|
| Date : 2024-11-04 00:00:00 |
Number:32
Volume:76,922
Value:1.455 billion
|
First:18,910
Low:18,910
High:18,910
|
Price:19,490
Change:0.00
Change %:0.00
|
Price:19,430
Change:60.00
Change %:0.31
|
| Date : 2024-11-03 00:00:00 |
Number:341
Volume:5.747 Million
Value:111.994 billion
|
First:19,720
Low:18,580
High:19,720
|
Price:19,150
Change:0.00
Change %:0.00
|
Price:19,490
Change:340.00
Change %:1.78
|
| Date : 2024-11-02 00:00:00 |
Number:137
Volume:2.324 Million
Value:44.514 billion
|
First:19,150
Low:19,150
High:19,150
|
Price:18,600
Change:0.00
Change %:0.00
|
Price:19,150
Change:550.00
Change %:2.96
|
| Date : 2024-10-30 00:00:00 |
Number:241
Volume:4.332 Million
Value:80.581 billion
|
First:18,600
Low:18,600
High:18,600
|
Price:18,060
Change:0.00
Change %:0.00
|
Price:18,600
Change:540.00
Change %:2.99
|
| Date : 2024-10-29 00:00:00 |
Number:246
Volume:5.255 Million
Value:94.897 billion
|
First:18,060
Low:18,060
High:18,060
|
Price:17,540
Change:0.00
Change %:0.00
|
Price:18,060
Change:520.00
Change %:2.97
|
| Date : 2024-10-28 00:00:00 |
Number:190
Volume:4.02 Million
Value:70.508 billion
|
First:17,540
Low:17,540
High:17,540
|
Price:17,030
Change:0.00
Change %:0.00
|
Price:17,540
Change:510.00
Change %:3.00
|
| Date : 2024-10-27 00:00:00 |
Number:81
Volume:2.503 Million
Value:42.63 billion
|
First:17,030
Low:17,030
High:17,030
|
Price:16,540
Change:0.00
Change %:0.00
|
Price:17,030
Change:490.00
Change %:2.96
|
| Date : 2024-10-26 00:00:00 |
Number:427
Volume:9.332 Million
Value:154.398 billion
|
First:15,830
Low:15,830
High:16,790
|
Price:16,310
Change:0.00
Change %:0.00
|
Price:16,540
Change:230.00
Change %:1.41
|