فرانسوز یزد

کایزد | Stocks - Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 6,040 18.66
Close: 5,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:28:23
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,090
Low:6,090
High:6,230
Price:6,230
Change:1,140.00
Change %:22.40
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:41
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,900
Low:5,900
High:6,060
Price:6,060
Change:970.00
Change %:19.06
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:03
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,850
Low:5,670
High:6,000
Price:6,000
Change:910.00
Change %:17.88
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,010
Low:5,740
High:6,040
Price:5,830
Change:740.00
Change %:14.54
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:54
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,150
Low:5,900
High:6,150
Price:5,900
Change:810.00
Change %:15.91
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:46
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,060
Low:5,870
High:6,150
Price:6,030
Change:940.00
Change %:18.47
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:36
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,020
Low:5,980
High:6,020
Price:5,980
Change:890.00
Change %:17.49
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,880
Low:5,880
High:6,190
Price:6,100
Change:1,010.00
Change %:19.84
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,070
Low:5,910
High:6,190
Price:5,950
Change:860.00
Change %:16.90
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,090
Low:5,960
High:6,090
Price:6,040
Change:950.00
Change %:18.66
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:40
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,790
Low:5,780
High:5,930
Price:5,930
Change:840.00
Change %:16.50
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:39
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,740
Low:5,520
High:5,800
Price:5,800
Change:710.00
Change %:13.95
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:38
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,610
Low:5,570
High:5,640
Price:5,640
Change:550.00
Change %:10.81
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:52
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,480
Low:5,460
High:5,600
Price:5,540
Change:450.00
Change %:8.84
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:27
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,740
Low:5,540
High:5,880
Price:5,540
Change:450.00
Change %:8.84
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:47
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,780
Low:5,460
High:5,780
Price:5,750
Change:660.00
Change %:12.97
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:59
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,620
Low:5,600
High:5,620
Price:5,620
Change:530.00
Change %:10.41
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:37
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,460
Low:5,370
High:5,460
Price:5,460
Change:370.00
Change %:7.27
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:22
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,320
Low:5,030
High:5,330
Price:5,330
Change:240.00
Change %:4.72
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,190
Low:5,040
High:5,230
Price:5,230
Change:140.00
Change %:2.75
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:27
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,100
Low:5,080
High:5,140
Price:5,100
Change:10.00
Change %:0.20
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,410
Low:5,210
High:5,410
Price:5,210
Change:120.00
Change %:2.36
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:50
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,600
Low:5,300
High:5,600
Price:5,310
Change:220.00
Change %:4.32
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:23
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,470
Low:5,340
High:5,480
Price:5,480
Change:390.00
Change %:7.66
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:55
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,530
Low:5,250
High:5,540
Price:5,290
Change:200.00
Change %:3.93
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,590
Low:5,380
High:5,590
Price:5,390
Change:300.00
Change %:5.89
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,680
Low:5,360
High:5,680
Price:5,440
Change:350.00
Change %:6.88
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:21
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,520
Low:5,500
High:5,520
Price:5,520
Change:430.00
Change %:8.45
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-26 12:17:17
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,360
Low:5,330
High:5,360
Price:5,360
Change:270.00
Change %:5.31
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,260
Low:5,070
High:5,370
Price:5,280
Change:190.00
Change %:3.73
Price:5,090
Change:0.00
Change %:0.00