Pars Refract.

NSPS | Stocks - Exchange

کانی غیر فلزی ( فرآورده های نسوز )

Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 2,908 0.31

Close: 2,863 1.24

Date	Transactions	Prices	Last	Close
Date : 2025-05-14 01:59:58	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,926 Low:2,813 High:2,942	Price:2,908 Change:9.00 Change %:0.31	Price:2,863 Change:36.00 Change %:1.24
Date : 2025-05-13 01:59:50	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,915 Low:2,803 High:2,915	Price:2,915 Change:84.00 Change %:2.97	Price:2,899 Change:68.00 Change %:2.40
Date : 2025-05-12 01:55:27	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,844 Low:2,844 High:2,844	Price:2,844 Change:82.00 Change %:2.97	Price:2,831 Change:69.00 Change %:2.50
Date : 2025-05-11 01:58:45	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,770 Low:2,756 High:2,822	Price:2,756 Change:172.00 Change %:5.87	Price:2,762 Change:166.00 Change %:5.67
Date : 2025-05-10 01:58:05	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,843 Low:2,841 High:2,846	Price:2,841 Change:87.00 Change %:2.97	Price:2,928 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:59	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,970 Low:2,858 High:2,970	Price:2,924 Change:39.00 Change %:1.35	Price:2,928 Change:43.00 Change %:1.49
Date : 2025-05-06 01:59:35	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,933 Low:2,864 High:2,933	Price:2,905 Change:47.00 Change %:1.59	Price:2,885 Change:67.00 Change %:2.27
Date : 2025-05-05 01:59:42	Number:275 Volume:3.796 Million Value:14.33 billion	First:3,001 Low:2,933 High:3,069	Price:2,933 Change:90.00 Change %:2.98	Price:2,952 Change:71.00 Change %:2.35
Date : 2025-05-04 01:59:54	Number:275 Volume:3.796 Million Value:14.33 billion	First:3,040 Low:2,960 High:3,075	Price:3,037 Change:39.00 Change %:1.30	Price:3,023 Change:25.00 Change %:0.83
Date : 2025-05-03 01:59:25	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,956 Low:2,956 High:3,100	Price:2,990 Change:57.00 Change %:1.87	Price:2,998 Change:49.00 Change %:1.61
Date : 2025-04-30 01:57:00	Number:275 Volume:3.796 Million Value:14.33 billion	First:3,047 Low:3,047 High:3,047	Price:3,047 Change:88.00 Change %:2.97	Price:3,047 Change:88.00 Change %:2.97
Date : 2025-04-29 01:59:00	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,962 Low:2,910 High:2,962	Price:2,962 Change:86.00 Change %:2.99	Price:2,959 Change:83.00 Change %:2.89
Date : 2025-04-28 01:59:54	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,878 Low:2,795 High:2,878	Price:2,878 Change:83.00 Change %:2.97	Price:2,876 Change:81.00 Change %:2.90
Date : 2025-04-27 01:59:55	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,834 Low:2,701 High:2,839	Price:2,838 Change:81.00 Change %:2.94	Price:2,795 Change:38.00 Change %:1.38
Date : 2025-04-26 02:00:00	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,880 Low:2,733 High:2,880	Price:2,840 Change:23.00 Change %:0.82	Price:2,757 Change:60.00 Change %:2.13
Date : 2025-04-23 01:59:53	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,821 Low:2,816 High:2,898	Price:2,816 Change:87.00 Change %:3.00	Price:2,817 Change:86.00 Change %:2.96
Date : 2025-04-22 01:59:58	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,963 Low:2,806 High:2,963	Price:2,872 Change:5.00 Change %:0.17	Price:2,903 Change:26.00 Change %:0.90
Date : 2025-04-21 01:59:46	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,877 Low:2,877 High:2,877	Price:2,877 Change:83.00 Change %:2.97	Price:2,877 Change:83.00 Change %:2.97
Date : 2025-04-20 01:56:49	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,805 Low:2,805 High:2,805	Price:2,805 Change:81.00 Change %:2.97	Price:2,794 Change:70.00 Change %:2.57
Date : 2025-04-15 01:59:57	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,725 Low:2,680 High:2,725	Price:2,725 Change:90.00 Change %:3.42	Price:2,724 Change:89.00 Change %:3.38
Date : 2025-04-14 01:59:36	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,679 Low:2,679 High:2,679	Price:2,679 Change:78.00 Change %:3.00	Price:2,635 Change:34.00 Change %:1.31
Date : 2025-04-13 01:59:57	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,639 Low:2,639 High:2,639	Price:2,639 Change:76.00 Change %:2.97	Price:2,601 Change:38.00 Change %:1.48
Date : 2025-04-12 01:58:10	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,575 Low:2,478 High:2,585	Price:2,585 Change:75.00 Change %:2.99	Price:2,563 Change:53.00 Change %:2.11
Date : 2025-04-09 01:59:59	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,560 Low:2,458 High:2,569	Price:2,520 Change:24.00 Change %:0.96	Price:2,510 Change:14.00 Change %:0.56
Date : 2025-04-08 01:55:00	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,496 Low:2,493 High:2,497	Price:2,497 Change:72.00 Change %:2.97	Price:2,496 Change:71.00 Change %:2.93
Date : 2025-04-07 01:59:54	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,406 Low:2,360 High:2,464	Price:2,459 Change:66.00 Change %:2.76	Price:2,425 Change:32.00 Change %:1.34
Date : 2025-04-06 01:59:46	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,342 Low:2,330 High:2,410	Price:2,405 Change:65.00 Change %:2.78	Price:2,393 Change:53.00 Change %:2.27
Date : 2025-04-05 01:59:56	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,398 Low:2,303 High:2,398	Price:2,355 Change:18.00 Change %:0.76	Price:2,340 Change:33.00 Change %:1.39
Date : 2025-03-30 01:59:58	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,332 Low:2,305 High:2,426	Price:2,407 Change:41.00 Change %:1.73	Price:2,373 Change:7.00 Change %:0.30
Date : 2025-03-29 01:59:52	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,400 Low:2,332 High:2,419	Price:2,350 Change:25.00 Change %:1.05	Price:2,366 Change:9.00 Change %:0.38

Pars Refract.

کانی غیر فلزی

فرآورده های نسوز

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close