Pars Refract.

NSPS | Stocks - Exchange
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 2,947 0.97
Close: 3,460 16.26

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-14 12:29:55
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,947
Low:2,947
High:2,947
Price:2,947
Change:29.00
Change %:0.97
Price:2,968
Change:8.00
Change %:0.27
Date : 2024-04-13 12:29:42
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,980
Low:2,969
High:3,100
Price:2,969
Change:223.00
Change %:6.99
Price:2,976
Change:216.00
Change %:6.77
Date : 2024-04-09 12:29:53
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,184
Low:3,152
High:3,260
Price:3,181
Change:42.00
Change %:1.30
Price:3,192
Change:31.00
Change %:0.96
Date : 2024-04-08 12:29:55
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,165
Low:3,165
High:3,305
Price:3,203
Change:46.00
Change %:1.46
Price:3,223
Change:66.00
Change %:2.09
Date : 2024-04-07 12:30:00
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,081
Low:3,081
High:3,229
Price:3,202
Change:17.00
Change %:0.53
Price:3,157
Change:28.00
Change %:0.88
Date : 2024-04-06 12:29:59
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,310
Low:3,143
High:3,366
Price:3,143
Change:236.00
Change %:6.98
Price:3,185
Change:194.00
Change %:5.74
Date : 2024-04-03 12:29:54
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,518
Low:3,332
High:3,518
Price:3,375
Change:33.00
Change %:0.97
Price:3,379
Change:29.00
Change %:0.85
Date : 2024-04-02 12:29:59
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,462
Low:3,336
High:3,463
Price:3,438
Change:55.00
Change %:1.58
Price:3,408
Change:85.00
Change %:2.43
Date : 2024-03-30 12:29:56
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,544
Low:3,460
High:3,551
Price:3,470
Change:21.00
Change %:0.60
Price:3,493
Change:2.00
Change %:0.06
Date : 2024-03-27 12:29:56
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,437
Low:3,410
High:3,555
Price:3,500
Change:38.00
Change %:1.10
Price:3,491
Change:29.00
Change %:0.84
Date : 2024-03-26 12:29:57
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,511
Low:3,431
High:3,511
Price:3,467
Change:111.00
Change %:3.10
Price:3,462
Change:116.00
Change %:3.24
Date : 2024-03-25 12:29:59
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,660
Low:3,499
High:3,682
Price:3,515
Change:77.00
Change %:2.24
Price:3,578
Change:140.00
Change %:4.07
Date : 2024-03-18 12:29:51
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,310
Low:3,310
High:3,528
Price:3,467
Change:139.00
Change %:4.18
Price:3,438
Change:110.00
Change %:3.31
Date : 2024-03-17 12:29:58
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,261
Low:3,261
High:3,440
Price:3,305
Change:36.00
Change %:1.10
Price:3,328
Change:59.00
Change %:1.81
Date : 2024-03-16 12:29:56
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,355
Low:3,206
High:3,377
Price:3,295
Change:44.00
Change %:1.32
Price:3,269
Change:70.00
Change %:2.10
Date : 2024-03-13 12:29:58
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,398
Low:3,261
High:3,415
Price:3,355
Change:87.00
Change %:2.53
Price:3,339
Change:103.00
Change %:2.99
Date : 2024-03-12 12:29:36
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,411
Low:3,378
High:3,555
Price:3,386
Change:114.00
Change %:3.26
Price:3,442
Change:58.00
Change %:1.66
Date : 2024-03-11 12:29:59
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,450
Low:3,420
High:3,580
Price:3,450
Change:7.00
Change %:0.20
Price:3,500
Change:43.00
Change %:1.24
Date : 2024-03-10 12:29:49
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,490
Low:3,362
High:3,550
Price:3,420
Change:111.00
Change %:3.14
Price:3,457
Change:74.00
Change %:2.10
Date : 2024-03-09 12:29:55
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,560
Low:3,433
High:3,631
Price:3,488
Change:89.00
Change %:2.62
Price:3,531
Change:132.00
Change %:3.88
Date : 2024-03-06 12:27:15
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,285
Low:3,228
High:3,426
Price:3,426
Change:224.00
Change %:7.00
Price:3,399
Change:197.00
Change %:6.15
Date : 2024-03-05 12:29:59
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,326
Low:3,125
High:3,376
Price:3,299
Change:24.00
Change %:0.73
Price:3,202
Change:73.00
Change %:2.23
Date : 2024-03-04 12:29:58
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,322
Low:3,229
High:3,459
Price:3,229
Change:243.00
Change %:7.00
Price:3,275
Change:197.00
Change %:5.67
Date : 2024-03-03 12:29:44
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,458
Low:3,370
High:3,560
Price:3,440
Change:78.00
Change %:2.32
Price:3,472
Change:110.00
Change %:3.27
Date : 2024-03-02 12:29:56
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,240
Low:3,240
High:3,475
Price:3,425
Change:128.00
Change %:3.88
Price:3,362
Change:65.00
Change %:1.97
Date : 2024-02-28 12:29:50
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,241
Low:3,220
High:3,387
Price:3,265
Change:2.00
Change %:0.06
Price:3,297
Change:34.00
Change %:1.04
Date : 2024-02-27 12:29:56
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,280
Low:3,223
High:3,357
Price:3,280
Change:205.00
Change %:5.88
Price:3,263
Change:222.00
Change %:6.37
Date : 2024-02-26 12:29:59
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,497
Low:3,260
High:3,497
Price:3,300
Change:449.00
Change %:11.98
Price:3,485
Change:264.00
Change %:7.04
Date : 2024-02-24 12:29:51
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,630
Low:3,434
High:3,691
Price:3,460
Change:289.00
Change %:7.71
Price:3,749
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:56
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,780
Low:3,640
High:3,798
Price:3,640
Change:109.00
Change %:2.91
Price:3,749
Change:0.00
Change %:0.00