Pars Refract.

NSPS | Stocks - Exchange
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 3,920 89.56
Close: 2,068 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:43
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,920
Low:3,920
High:3,920
Price:3,920
Change:1,852.00
Change %:89.56
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:25
Number:275
Volume:3.796 Million
Value:14.33 billion
First:4,040
Low:3,910
High:4,150
Price:3,910
Change:1,842.00
Change %:89.07
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:46
Number:275
Volume:3.796 Million
Value:14.33 billion
First:4,030
Low:4,030
High:4,030
Price:4,030
Change:1,962.00
Change %:94.87
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:41
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,920
Low:3,920
High:3,920
Price:3,920
Change:1,852.00
Change %:89.56
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-30 12:26:21
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,810
Low:3,750
High:3,810
Price:3,810
Change:1,742.00
Change %:84.24
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:34
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,550
Low:3,550
High:3,730
Price:3,730
Change:1,662.00
Change %:80.37
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-28 12:25:20
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,630
Low:3,630
High:3,630
Price:3,630
Change:1,562.00
Change %:75.53
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:36
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,830
Low:3,630
High:3,830
Price:3,650
Change:1,582.00
Change %:76.50
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:01
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,728
Low:3,637
High:3,728
Price:3,728
Change:1,660.00
Change %:80.27
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,586
Low:3,586
High:3,780
Price:3,728
Change:1,660.00
Change %:80.27
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:56
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,827
Low:3,605
High:3,827
Price:3,605
Change:1,537.00
Change %:74.32
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:09
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,716
Low:3,716
High:3,716
Price:3,716
Change:1,648.00
Change %:79.69
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:46
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,608
Low:3,608
High:3,608
Price:3,608
Change:1,540.00
Change %:74.47
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:26
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,509
Low:3,305
High:3,509
Price:3,509
Change:1,441.00
Change %:69.68
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-15 12:25:37
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,407
Low:3,407
High:3,407
Price:3,407
Change:1,339.00
Change %:64.75
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:58
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,308
Low:3,307
High:3,308
Price:3,308
Change:1,240.00
Change %:59.96
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,360
Low:3,167
High:3,360
Price:3,200
Change:1,132.00
Change %:54.74
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:56
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,279
Low:3,230
High:3,279
Price:3,256
Change:1,188.00
Change %:57.45
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:55
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,296
Low:3,241
High:3,296
Price:3,246
Change:1,178.00
Change %:56.96
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:13
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,082
Low:3,082
High:3,272
Price:3,272
Change:1,204.00
Change %:58.22
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:09
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,177
Low:3,177
High:3,200
Price:3,177
Change:1,109.00
Change %:53.63
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:56
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,275
Low:3,275
High:3,300
Price:3,275
Change:1,207.00
Change %:58.37
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-06-01 13:25:17
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,540
Low:3,338
High:3,540
Price:3,338
Change:1,270.00
Change %:61.41
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:46
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,380
Low:3,380
High:3,448
Price:3,448
Change:1,380.00
Change %:66.73
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:45
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,172
Low:3,172
High:3,351
Price:3,351
Change:1,283.00
Change %:62.04
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:15
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,237
Low:3,237
High:3,399
Price:3,237
Change:1,169.00
Change %:56.53
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:02
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,330
Low:3,210
High:3,345
Price:3,300
Change:1,232.00
Change %:59.57
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:51
Number:275
Volume:3.796 Million
Value:14.33 billion
First:3,199
Low:3,199
High:3,294
Price:3,294
Change:1,226.00
Change %:59.28
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:57
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,554
Low:2,469
High:2,554
Price:2,469
Change:401.00
Change %:19.39
Price:2,068
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,520
Low:2,486
High:2,523
Price:2,511
Change:443.00
Change %:21.42
Price:2,068
Change:0.00
Change %:0.00