Pars Refract.

NSPS | Stocks - Exchange

کانی غیر فلزی ( فرآورده های نسوز )

Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 2,600 25.73

Close: 2,068 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-06 12:27:19	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,580 Low:2,580 High:2,603	Price:2,603 Change:535.00 Change %:25.87	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:52	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,498 Low:2,471 High:2,534	Price:2,534 Change:466.00 Change %:22.53	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:28	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,463 Low:2,414 High:2,500	Price:2,470 Change:402.00 Change %:19.44	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:31	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,404 Low:2,404 High:2,487	Price:2,438 Change:370.00 Change %:17.89	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:56	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,411 Low:2,382 High:2,450	Price:2,420 Change:352.00 Change %:17.02	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:59	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,450 Low:2,433 High:2,521	Price:2,458 Change:390.00 Change %:18.86	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:52	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,560 Low:2,430 High:2,560	Price:2,453 Change:385.00 Change %:18.62	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-25 12:28:25	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,450 Low:2,450 High:2,520	Price:2,520 Change:452.00 Change %:21.86	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:43	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,484 Low:2,403 High:2,485	Price:2,463 Change:395.00 Change %:19.10	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-22 12:26:46	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,430 Low:2,380 High:2,490	Price:2,402 Change:334.00 Change %:16.15	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-19 12:28:16	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,411 Low:2,410 High:2,480	Price:2,463 Change:395.00 Change %:19.10	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:32	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,498 Low:2,362 High:2,498	Price:2,394 Change:326.00 Change %:15.76	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:29	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,414 Low:2,414 High:2,440	Price:2,440 Change:372.00 Change %:17.99	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:52	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,344 Low:2,300 High:2,407	Price:2,407 Change:339.00 Change %:16.39	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-15 12:28:36	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,380 Low:2,312 High:2,411	Price:2,325 Change:257.00 Change %:12.43	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:54	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,412 Low:2,310 High:2,412	Price:2,330 Change:262.00 Change %:12.67	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-11 12:28:01	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,417 Low:2,320 High:2,435	Price:2,326 Change:258.00 Change %:12.48	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:58	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,410 Low:2,314 High:2,410	Price:2,338 Change:270.00 Change %:13.06	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:59	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,420 Low:2,378 High:2,498	Price:2,378 Change:310.00 Change %:14.99	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:31	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,531 Low:2,392 High:2,531	Price:2,392 Change:324.00 Change %:15.67	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:28	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,423 Low:2,409 High:2,499	Price:2,467 Change:399.00 Change %:19.29	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:49	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,510 Low:2,464 High:2,540	Price:2,467 Change:399.00 Change %:19.29	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:17	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,555 Low:2,500 High:2,627	Price:2,500 Change:432.00 Change %:20.89	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-02 12:26:53	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,630 Low:2,524 High:2,630	Price:2,558 Change:490.00 Change %:23.69	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:56	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,558 Low:2,482 High:2,634	Price:2,486 Change:418.00 Change %:20.21	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:09	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,560 Low:2,544 High:2,615	Price:2,577 Change:509.00 Change %:24.61	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-10-28 12:27:30	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,760 Low:2,615 High:2,760	Price:2,615 Change:547.00 Change %:26.45	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:36	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,677 Low:2,619 High:2,739	Price:2,677 Change:609.00 Change %:29.45	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:59	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,620 Low:2,540 High:2,696	Price:2,695 Change:627.00 Change %:30.32	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:54	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,624 Low:2,550 High:2,624	Price:2,585 Change:517.00 Change %:25.00	Price:2,068 Change:0.00 Change %:0.00

Pars Refract.

کانی غیر فلزی

فرآورده های نسوز

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close