TUKA Co.

TUKZ | Stocks - Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 4,070 17.73
Close: 3,457 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:30:00
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,030
Low:4,030
High:4,080
Price:4,070
Change:613.00
Change %:17.73
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-07-08 12:19:59
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,320
Low:4,080
High:4,320
Price:4,080
Change:623.00
Change %:18.02
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:56
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,210
Low:4,120
High:4,210
Price:4,210
Change:753.00
Change %:21.78
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:58
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,100
Low:3,970
High:4,100
Price:4,100
Change:643.00
Change %:18.60
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-30 12:26:26
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,990
Low:3,910
High:4,000
Price:4,000
Change:543.00
Change %:15.71
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:51
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,000
Low:3,820
High:4,030
Price:3,950
Change:493.00
Change %:14.26
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:39
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,120
Low:3,880
High:4,120
Price:4,000
Change:543.00
Change %:15.71
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:58
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,010
Low:3,970
High:4,010
Price:4,010
Change:553.00
Change %:16.00
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:38
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,897
Low:3,897
High:3,897
Price:3,897
Change:440.00
Change %:12.73
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-22 12:26:42
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,696
Low:3,696
High:3,922
Price:3,829
Change:372.00
Change %:10.76
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-21 15:20:11
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,796
Low:3,788
High:3,868
Price:3,788
Change:331.00
Change %:9.58
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-20 12:27:32
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,089
Low:3,868
High:4,089
Price:3,868
Change:411.00
Change %:11.89
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-17 12:25:26
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,975
Low:3,975
High:4,079
Price:3,975
Change:518.00
Change %:14.98
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,253
Low:4,007
High:4,253
Price:4,007
Change:550.00
Change %:15.91
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:39
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,130
Low:4,130
High:4,130
Price:4,130
Change:673.00
Change %:19.47
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-14 12:16:42
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,010
Low:4,010
High:4,010
Price:4,010
Change:553.00
Change %:16.00
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-13 12:01:11
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,897
Low:3,800
High:3,897
Price:3,897
Change:440.00
Change %:12.73
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:58
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,860
Low:3,667
High:3,892
Price:3,746
Change:289.00
Change %:8.36
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-09 12:18:14
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,779
Low:3,779
High:3,779
Price:3,779
Change:322.00
Change %:9.31
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:41
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,790
Low:3,730
High:3,790
Price:3,788
Change:331.00
Change %:9.58
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:36
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,677
Low:3,606
High:3,686
Price:3,686
Change:229.00
Change %:6.62
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-03 13:24:44
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,570
Low:3,471
High:3,586
Price:3,586
Change:129.00
Change %:3.73
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:03
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,449
Low:3,396
High:3,493
Price:3,493
Change:36.00
Change %:1.04
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:31
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,392
Low:3,385
High:3,392
Price:3,392
Change:65.00
Change %:1.88
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-05-31 12:00:47
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,294
Low:3,294
High:3,294
Price:3,294
Change:163.00
Change %:4.72
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-05-30 10:22:09
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,199
Low:3,199
High:3,199
Price:3,199
Change:258.00
Change %:7.46
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-05-26 13:11:15
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,106
Low:3,106
High:3,106
Price:3,106
Change:351.00
Change %:10.15
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-05-25 13:25:59
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,016
Low:3,016
High:3,016
Price:3,016
Change:441.00
Change %:12.76
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-05-24 12:18:44
Number:920
Volume:4.684 Million
Value:71.98 billion
First:2,929
Low:2,929
High:2,929
Price:2,929
Change:528.00
Change %:15.27
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:00
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,457
Low:3,330
High:3,470
Price:3,330
Change:127.00
Change %:3.67
Price:3,457
Change:0.00
Change %:0.00