TUKA Co.

TUKZ | Stocks - Fara Bourse

کانی غیر فلزی ( فرآورده های نسوز )

Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 3,210 0.59

Close: 3,229 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-08-31 12:29:53	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,294 Low:3,209 High:3,294	Price:3,210 Change:19.00 Change %:0.59	Price:3,229 Change:0.00 Change %:0.00
Date : 2025-08-30 12:28:09	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,151 Low:3,150 High:3,171	Price:3,150 Change:97.00 Change %:2.99	Price:3,229 Change:18.00 Change %:0.55
Date : 2025-08-27 12:23:09	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,161 Low:3,154 High:3,328	Price:3,158 Change:93.00 Change %:2.86	Price:3,247 Change:4.00 Change %:0.12
Date : 2025-08-26 12:07:53	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,267 Low:3,229 High:3,289	Price:3,234 Change:18.00 Change %:0.55	Price:3,251 Change:1.00 Change %:0.03
Date : 2025-08-25 12:29:47	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,271 Low:3,211 High:3,271	Price:3,211 Change:45.00 Change %:1.38	Price:3,252 Change:4.00 Change %:0.12
Date : 2025-08-23 12:29:20	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,280 Low:3,256 High:3,316	Price:3,266 Change:18.00 Change %:0.55	Price:3,256 Change:8.00 Change %:0.25
Date : 2025-08-20 12:21:49	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,336 Low:3,252 High:3,336	Price:3,268 Change:29.00 Change %:0.90	Price:3,248 Change:9.00 Change %:0.28
Date : 2025-08-19 12:28:18	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,225 Low:3,225 High:3,325	Price:3,255 Change:20.00 Change %:0.62	Price:3,239 Change:4.00 Change %:0.12
Date : 2025-08-18 12:29:58	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,333 Low:3,195 High:3,333	Price:3,200 Change:36.00 Change %:1.11	Price:3,235 Change:1.00 Change %:0.03
Date : 2025-08-17 12:24:29	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,250 Low:3,250 High:3,322	Price:3,322 Change:96.00 Change %:2.98	Price:3,236 Change:10.00 Change %:0.31
Date : 2025-08-16 12:28:59	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,151 Low:3,151 High:3,325	Price:3,282 Change:3.00 Change %:0.09	Price:3,226 Change:53.00 Change %:1.62
Date : 2025-08-13 12:21:42	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,173 Low:3,173 High:3,173	Price:3,173 Change:106.00 Change %:3.23	Price:3,279 Change:0.00 Change %:0.00
Date : 2025-08-12 12:28:05	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,196 Low:3,196 High:3,197	Price:3,196 Change:100.00 Change %:3.03	Price:3,279 Change:17.00 Change %:0.52
Date : 2025-08-11 12:29:08	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,251 Low:3,230 High:3,251	Price:3,230 Change:99.00 Change %:2.97	Price:3,296 Change:33.00 Change %:0.99
Date : 2025-08-10 12:25:04	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,332 Low:3,326 High:3,410	Price:3,326 Change:148.00 Change %:4.26	Price:3,329 Change:145.00 Change %:4.17
Date : 2025-08-09 12:28:18	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,439 Low:3,374 High:3,582	Price:3,374 Change:104.00 Change %:2.99	Price:3,474 Change:4.00 Change %:0.12
Date : 2025-08-06 12:29:06	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,445 Low:3,412 High:3,445	Price:3,412 Change:105.00 Change %:2.99	Price:3,478 Change:39.00 Change %:1.11
Date : 2025-08-05 12:29:29	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,453 Low:3,444 High:3,515	Price:3,444 Change:106.00 Change %:2.99	Price:3,517 Change:33.00 Change %:0.93
Date : 2025-08-04 12:27:52	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,505 Low:3,501 High:3,600	Price:3,562 Change:47.00 Change %:1.30	Price:3,550 Change:59.00 Change %:1.64
Date : 2025-08-03 12:28:10	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,576 Low:3,576 High:3,750	Price:3,576 Change:110.00 Change %:2.98	Price:3,609 Change:77.00 Change %:2.09
Date : 2025-08-02 12:28:49	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,596 Low:3,596 High:3,785	Price:3,658 Change:42.00 Change %:1.14	Price:3,686 Change:14.00 Change %:0.38
Date : 2025-07-30 12:29:13	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,687 Low:3,687 High:3,787	Price:3,687 Change:114.00 Change %:3.00	Price:3,700 Change:101.00 Change %:2.66
Date : 2025-07-29 12:25:48	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,714 Low:3,714 High:3,714	Price:3,714 Change:114.00 Change %:2.98	Price:3,801 Change:27.00 Change %:0.71
Date : 2025-07-28 12:21:05	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,824 Low:3,783 High:3,824	Price:3,783 Change:117.00 Change %:3.00	Price:3,828 Change:72.00 Change %:1.85
Date : 2025-07-27 12:28:54	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,863 Low:3,810 High:3,865	Price:3,810 Change:117.00 Change %:2.98	Price:3,900 Change:27.00 Change %:0.69
Date : 2025-07-26 12:25:13	Number:920 Volume:4.684 Million Value:71.98 billion	First:4,018 Low:3,822 High:4,018	Price:3,886 Change:45.00 Change %:1.15	Price:3,927 Change:4.00 Change %:0.10
Date : 2025-07-23 12:28:43	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,892 Low:3,847 High:3,959	Price:3,881 Change:82.00 Change %:2.07	Price:3,931 Change:32.00 Change %:0.81
Date : 2025-07-22 12:29:59	Number:920 Volume:4.684 Million Value:71.98 billion	First:4,010 Low:3,912 High:4,070	Price:3,949 Change:22.00 Change %:0.55	Price:3,963 Change:8.00 Change %:0.20
Date : 2025-07-21 12:29:50	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,935 Low:3,935 High:4,044	Price:3,952 Change:21.00 Change %:0.53	Price:3,971 Change:2.00 Change %:0.05
Date : 2025-07-20 12:29:57	Number:920 Volume:4.684 Million Value:71.98 billion	First:3,978 Low:3,945 High:4,037	Price:3,945 Change:121.00 Change %:2.98	Price:3,973 Change:93.00 Change %:2.29

TUKA Co.

کانی غیر فلزی

فرآورده های نسوز

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close