TUKA Co.
TUKZ |
Stocks
-
Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:
کانی غیر فلزی
Sub Category:
فرآورده های نسوز
Status:
Prohibited-bourse.motevaghef
Last:
11,040
0.81
Close:
11,340
1.89
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:32:24 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:11,200
Low:11,020
High:11,200
|
Price:11,040
Change:90.00
Change %:0.81
|
Price:11,050
Change:80.00
Change %:0.72
|
| Date : 2024-04-15 12:29:33 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:10,960
Low:10,960
High:11,150
|
Price:11,150
Change:110.00
Change %:1.00
|
Price:11,130
Change:90.00
Change %:0.82
|
| Date : 2024-04-14 12:28:44 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:11,040
Low:11,040
High:11,040
|
Price:11,040
Change:110.00
Change %:0.99
|
Price:11,040
Change:110.00
Change %:0.99
|
| Date : 2024-04-13 12:29:36 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:11,350
Low:11,120
High:11,550
|
Price:11,120
Change:830.00
Change %:6.95
|
Price:11,150
Change:800.00
Change %:6.70
|
| Date : 2024-04-09 12:29:50 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:11,450
Low:11,450
High:12,190
|
Price:11,980
Change:460.00
Change %:3.99
|
Price:11,950
Change:430.00
Change %:3.73
|
| Date : 2024-04-08 12:29:57 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:11,680
Low:11,400
High:11,680
|
Price:11,500
Change:300.00
Change %:2.68
|
Price:11,520
Change:320.00
Change %:2.86
|
| Date : 2024-04-07 12:29:54 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:11,410
Low:10,800
High:11,700
|
Price:11,070
Change:410.00
Change %:3.57
|
Price:11,200
Change:280.00
Change %:2.44
|
| Date : 2024-04-06 12:29:31 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:12,140
Low:11,420
High:12,150
|
Price:11,420
Change:850.00
Change %:6.93
|
Price:11,480
Change:790.00
Change %:6.44
|
| Date : 2024-04-03 12:28:51 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:12,200
Low:11,950
High:12,830
|
Price:12,110
Change:160.00
Change %:1.30
|
Price:12,270
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:57 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:12,770
Low:12,110
High:12,770
|
Price:12,290
Change:550.00
Change %:4.28
|
Price:12,270
Change:570.00
Change %:4.44
|
| Date : 2024-03-30 12:29:59 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:13,000
Low:12,630
High:13,120
|
Price:12,770
Change:110.00
Change %:0.85
|
Price:12,840
Change:40.00
Change %:0.31
|
| Date : 2024-03-27 12:29:55 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:12,350
Low:12,350
High:13,130
|
Price:12,840
Change:150.00
Change %:1.18
|
Price:12,880
Change:190.00
Change %:1.50
|
| Date : 2024-03-26 12:29:57 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:13,110
Low:12,540
High:13,110
|
Price:12,650
Change:550.00
Change %:4.17
|
Price:12,690
Change:510.00
Change %:3.86
|
| Date : 2024-03-25 12:29:54 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:13,100
Low:12,500
High:13,600
|
Price:12,800
Change:500.00
Change %:4.07
|
Price:13,200
Change:900.00
Change %:7.32
|
| Date : 2024-03-18 12:30:00 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:12,000
Low:11,830
High:12,560
|
Price:12,500
Change:650.00
Change %:5.49
|
Price:12,300
Change:450.00
Change %:3.80
|
| Date : 2024-03-17 12:29:57 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:12,480
Low:11,550
High:12,480
|
Price:11,990
Change:220.00
Change %:1.87
|
Price:11,850
Change:80.00
Change %:0.68
|
| Date : 2024-03-16 12:29:59 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:12,000
Low:11,550
High:12,080
|
Price:11,600
Change:340.00
Change %:2.85
|
Price:11,770
Change:170.00
Change %:1.42
|
| Date : 2024-03-13 12:29:59 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:12,130
Low:11,800
High:12,230
|
Price:12,100
Change:170.00
Change %:1.43
|
Price:11,940
Change:10.00
Change %:0.08
|
| Date : 2024-03-12 12:29:45 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:11,970
Low:11,750
High:12,500
|
Price:12,100
Change:110.00
Change %:0.90
|
Price:11,930
Change:280.00
Change %:2.29
|
| Date : 2024-03-11 12:29:59 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:12,990
Low:12,030
High:12,990
|
Price:12,180
Change:380.00
Change %:3.03
|
Price:12,210
Change:350.00
Change %:2.79
|
| Date : 2024-03-10 17:29:44 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:12,970
Low:12,320
High:12,980
|
Price:12,540
Change:10.00
Change %:0.08
|
Price:12,560
Change:30.00
Change %:0.24
|
| Date : 2024-03-06 12:29:59 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:12,270
Low:12,010
High:12,850
|
Price:12,710
Change:280.00
Change %:2.25
|
Price:12,530
Change:100.00
Change %:0.81
|
| Date : 2024-03-05 12:29:58 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:12,290
Low:12,290
High:12,850
|
Price:12,470
Change:40.00
Change %:0.32
|
Price:12,430
Change:80.00
Change %:0.64
|
| Date : 2024-03-04 12:29:56 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:13,200
Low:12,310
High:13,200
|
Price:12,680
Change:370.00
Change %:2.84
|
Price:12,510
Change:540.00
Change %:4.14
|
| Date : 2024-03-03 12:29:56 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:12,810
Low:12,760
High:13,440
|
Price:12,780
Change:120.00
Change %:0.95
|
Price:13,050
Change:390.00
Change %:3.08
|
| Date : 2024-03-02 12:29:59 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:12,550
Low:12,440
High:12,870
|
Price:12,800
Change:170.00
Change %:1.35
|
Price:12,660
Change:30.00
Change %:0.24
|
| Date : 2024-02-28 12:29:53 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:12,800
Low:12,370
High:13,100
|
Price:12,710
Change:80.00
Change %:0.63
|
Price:12,630
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:27:58 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:12,280
Low:11,720
High:12,640
|
Price:12,640
Change:2,730.00
Change %:17.76
|
Price:12,630
Change:2,740.00
Change %:17.83
|
| Date : 2024-02-19 12:29:54 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:15,580
Low:15,130
High:15,860
|
Price:15,350
Change:220.00
Change %:1.41
|
Price:15,370
Change:200.00
Change %:1.29
|
| Date : 2024-02-18 12:29:46 |
Number:499
Volume:2.898 Million
Value:45.11 billion
|
First:15,110
Low:15,100
High:15,900
|
Price:15,580
Change:250.00
Change %:1.63
|
Price:15,570
Change:240.00
Change %:1.57
|