TUKA Co.
TUKZ |
Stocks
-
Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:
کانی غیر فلزی
Sub Category:
فرآورده های نسوز
Status:
Prohibited-bourse.motevaghef
Last:
7,280
6.06
Close:
7,180
7.35
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-01 00:59:24 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:6,960
Low:6,930
High:7,280
|
Price:7,280
Change:470.00
Change %:6.07
|
Price:7,180
Change:570.00
Change %:7.36
|
| Date : 2024-12-04 00:20:03 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:7,750
Low:7,580
High:7,760
|
Price:7,760
Change:220.00
Change %:2.92
|
Price:7,750
Change:210.00
Change %:2.79
|
| Date : 2024-12-03 00:58:32 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:7,400
Low:7,190
High:7,580
|
Price:7,580
Change:220.00
Change %:2.99
|
Price:7,540
Change:180.00
Change %:2.45
|
| Date : 2024-12-02 00:59:16 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:7,140
Low:7,140
High:7,360
|
Price:7,360
Change:210.00
Change %:2.94
|
Price:7,360
Change:210.00
Change %:2.94
|
| Date : 2024-12-01 00:51:31 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:7,110
Low:7,110
High:7,440
|
Price:7,110
Change:210.00
Change %:2.87
|
Price:7,150
Change:170.00
Change %:2.32
|
| Date : 2024-11-30 00:58:36 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:7,580
Low:7,230
High:7,600
|
Price:7,230
Change:220.00
Change %:2.95
|
Price:7,320
Change:130.00
Change %:1.75
|
| Date : 2024-11-27 00:55:37 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:7,460
Low:7,250
High:7,460
|
Price:7,460
Change:420.00
Change %:5.97
|
Price:7,450
Change:410.00
Change %:5.82
|
| Date : 2024-11-26 00:54:54 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:7,250
Low:7,250
High:7,250
|
Price:7,250
Change:210.00
Change %:2.98
|
Price:7,040
Change:0.00
Change %:0.00
|
| Date : 2024-11-25 00:00:00 |
Number:173
Volume:6.126 Million
Value:43.125 billion
|
First:7,030
Low:7,030
High:7,040
|
Price:6,840
Change:0.00
Change %:0.00
|
Price:7,040
Change:200.00
Change %:2.92
|
| Date : 2024-11-24 00:00:00 |
Number:111
Volume:2.429 Million
Value:16.612 billion
|
First:6,780
Low:6,780
High:6,840
|
Price:6,650
Change:0.00
Change %:0.00
|
Price:6,840
Change:190.00
Change %:2.86
|
| Date : 2024-11-23 00:00:00 |
Number:184
Volume:1.534 Million
Value:10.294 billion
|
First:6,700
Low:6,600
High:6,720
|
Price:6,530
Change:0.00
Change %:0.00
|
Price:6,650
Change:120.00
Change %:1.84
|
| Date : 2024-11-20 00:00:00 |
Number:298
Volume:2.61 Million
Value:17.037 billion
|
First:6,220
Low:6,220
High:6,550
|
Price:6,360
Change:0.00
Change %:0.00
|
Price:6,530
Change:170.00
Change %:2.67
|
| Date : 2024-11-19 00:00:00 |
Number:371
Volume:6.497 Million
Value:41.319 billion
|
First:6,370
Low:6,220
High:6,370
|
Price:6,190
Change:0.00
Change %:0.00
|
Price:6,360
Change:170.00
Change %:2.75
|
| Date : 2024-11-18 00:00:00 |
Number:41
Volume:1.262 Million
Value:7.923 billion
|
First:6,280
Low:6,280
High:6,280
|
Price:6,100
Change:0.00
Change %:0.00
|
Price:6,190
Change:90.00
Change %:1.48
|
| Date : 2024-11-17 00:00:00 |
Number:46
Volume:1.198 Million
Value:7.418 billion
|
First:6,190
Low:6,190
High:6,190
|
Price:6,010
Change:0.00
Change %:0.00
|
Price:6,100
Change:90.00
Change %:1.50
|
| Date : 2024-11-16 00:00:00 |
Number:30
Volume:339,011
Value:2.088 billion
|
First:6,160
Low:6,160
High:6,160
|
Price:5,990
Change:0.00
Change %:0.00
|
Price:6,010
Change:20.00
Change %:0.33
|
| Date : 2024-11-13 00:00:00 |
Number:44
Volume:360,835
Value:2.216 billion
|
First:6,140
Low:6,140
High:6,140
|
Price:5,970
Change:0.00
Change %:0.00
|
Price:5,990
Change:20.00
Change %:0.34
|
| Date : 2024-11-12 00:00:00 |
Number:83
Volume:1.824 Million
Value:10.981 billion
|
First:6,000
Low:5,950
High:6,030
|
Price:5,860
Change:0.00
Change %:0.00
|
Price:5,970
Change:110.00
Change %:1.88
|
| Date : 2024-11-11 00:00:00 |
Number:120
Volume:2.162 Million
Value:12.734 billion
|
First:5,900
Low:5,830
High:5,900
|
Price:5,730
Change:0.00
Change %:0.00
|
Price:5,860
Change:130.00
Change %:2.27
|
| Date : 2024-11-10 00:00:00 |
Number:48
Volume:554,230
Value:3.248 billion
|
First:5,860
Low:5,860
High:5,860
|
Price:5,690
Change:0.00
Change %:0.00
|
Price:5,730
Change:40.00
Change %:0.70
|
| Date : 2024-11-09 00:00:00 |
Number:146
Volume:1.242 Million
Value:7.171 billion
|
First:5,650
Low:5,640
High:5,780
|
Price:5,620
Change:0.00
Change %:0.00
|
Price:5,690
Change:70.00
Change %:1.25
|
| Date : 2024-11-06 00:00:00 |
Number:151
Volume:1.795 Million
Value:10.036 billion
|
First:5,520
Low:5,520
High:5,770
|
Price:5,690
Change:0.00
Change %:0.00
|
Price:5,620
Change:70.00
Change %:1.23
|
| Date : 2024-11-05 00:00:00 |
Number:183
Volume:2.404 Million
Value:13.67 billion
|
First:5,680
Low:5,680
High:5,970
|
Price:5,850
Change:0.00
Change %:0.00
|
Price:5,690
Change:160.00
Change %:2.74
|
| Date : 2024-11-04 00:00:00 |
Number:52
Volume:988,320
Value:5.683 billion
|
First:5,750
Low:5,750
High:5,750
|
Price:5,920
Change:0.00
Change %:0.00
|
Price:5,850
Change:70.00
Change %:1.18
|
| Date : 2024-11-03 00:00:00 |
Number:73
Volume:1.068 Million
Value:6.22 billion
|
First:5,900
Low:5,820
High:5,900
|
Price:5,990
Change:0.00
Change %:0.00
|
Price:5,920
Change:70.00
Change %:1.17
|
| Date : 2024-11-02 00:00:00 |
Number:271
Volume:2.823 Million
Value:16.909 billion
|
First:5,970
Low:5,970
High:6,220
|
Price:6,150
Change:0.00
Change %:0.00
|
Price:5,990
Change:160.00
Change %:2.60
|
| Date : 2024-10-30 00:00:00 |
Number:155
Volume:2.356 Million
Value:14.483 billion
|
First:6,130
Low:6,130
High:6,300
|
Price:6,310
Change:0.00
Change %:0.00
|
Price:6,150
Change:160.00
Change %:2.54
|
| Date : 2024-10-29 00:00:00 |
Number:73
Volume:1.186 Million
Value:7.37 billion
|
First:6,220
Low:6,210
High:6,270
|
Price:6,400
Change:0.00
Change %:0.00
|
Price:6,310
Change:90.00
Change %:1.41
|
| Date : 2024-10-28 00:00:00 |
Number:91
Volume:842,377
Value:5.428 billion
|
First:6,560
Low:6,300
High:6,570
|
Price:6,380
Change:0.00
Change %:0.00
|
Price:6,400
Change:20.00
Change %:0.31
|
| Date : 2024-10-27 00:00:00 |
Number:142
Volume:1.546 Million
Value:9.97 billion
|
First:6,450
Low:6,350
High:6,450
|
Price:6,270
Change:0.00
Change %:0.00
|
Price:6,380
Change:110.00
Change %:1.75
|