TUKA Co.

TUKZ | Stocks - Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 4,035 16.72
Close: 3,457 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:58
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,241
Low:4,102
High:4,305
Price:4,111
Change:654.00
Change %:18.92
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:49
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,154
Low:4,125
High:4,238
Price:4,203
Change:746.00
Change %:21.58
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-12-02 12:25:02
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,187
Low:4,071
High:4,187
Price:4,139
Change:682.00
Change %:19.73
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,059
Low:4,000
High:4,084
Price:4,078
Change:621.00
Change %:17.96
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-30 12:25:51
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,880
Low:3,854
High:3,996
Price:3,996
Change:539.00
Change %:15.59
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:03
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,926
Low:3,840
High:3,926
Price:3,850
Change:393.00
Change %:11.37
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:57
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,039
Low:3,844
High:4,039
Price:3,846
Change:389.00
Change %:11.25
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:48
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,987
Low:3,872
High:4,049
Price:3,872
Change:415.00
Change %:12.01
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:42
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,019
Low:3,919
High:4,056
Price:3,920
Change:463.00
Change %:13.39
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:50
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,038
Low:3,866
High:4,077
Price:3,900
Change:443.00
Change %:12.82
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:40
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,034
Low:3,920
High:4,034
Price:3,963
Change:506.00
Change %:14.64
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,920
Low:3,920
High:4,032
Price:4,000
Change:543.00
Change %:15.71
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-17 12:26:35
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,001
Low:3,950
High:4,049
Price:3,950
Change:493.00
Change %:14.26
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,907
Low:3,907
High:4,039
Price:4,023
Change:566.00
Change %:16.37
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:50
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,900
Low:3,884
High:3,998
Price:3,960
Change:503.00
Change %:14.55
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:06
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,889
Low:3,882
High:4,068
Price:3,900
Change:443.00
Change %:12.82
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,015
Low:3,978
High:4,120
Price:3,978
Change:521.00
Change %:15.07
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:37
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,000
Low:3,956
High:4,099
Price:3,980
Change:523.00
Change %:15.13
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:55
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,318
Low:4,072
High:4,318
Price:4,072
Change:615.00
Change %:17.79
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:36
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,320
Low:4,090
High:4,320
Price:4,195
Change:738.00
Change %:21.35
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-05 14:40:35
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,255
Low:4,128
High:4,260
Price:4,182
Change:725.00
Change %:20.97
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-04 12:18:32
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,265
Low:4,247
High:4,388
Price:4,247
Change:790.00
Change %:22.85
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:49
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,489
Low:4,280
High:4,489
Price:4,310
Change:853.00
Change %:24.68
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-02 17:07:28
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,364
Low:4,317
High:4,510
Price:4,335
Change:878.00
Change %:25.40
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:54
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,301
Low:4,300
High:4,550
Price:4,302
Change:845.00
Change %:24.44
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:56
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,420
Low:4,375
High:4,500
Price:4,377
Change:920.00
Change %:26.61
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:48
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,599
Low:4,416
High:4,599
Price:4,432
Change:975.00
Change %:28.20
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,385
Low:4,385
High:4,655
Price:4,555
Change:1,098.00
Change %:31.76
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,515
Low:4,450
High:4,523
Price:4,523
Change:1,066.00
Change %:30.84
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,441
Low:4,317
High:4,499
Price:4,359
Change:902.00
Change %:26.09
Price:3,457
Change:0.00
Change %:0.00