Arian

ZF09 | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,550 35.00
Close: 4,111 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 5,630 Close 4,111 0.00
High 5,630 Low 5,530
Volume 2.523 Million Times 85
Price Range:  3,953 - 4,197 Value 10.37 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-11-30
True Legal
37 Number of buyers 1
1.414 Million Purchase volume 1.11 Million
14 Seller number 3
898,929 Sales volume 1.624 Million
514,713 Change of ownership 514,713

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order3 Number108,109 Buy4,095 Sell4,120 Number101,000 Order2
Order2 Number37,000 Buy4,090 Sell4,130 Number138,798 Order3
Order1 Number100,000 Buy4,087 Sell4,132 Number56,699 Order3
Order1 Number19,990 Buy4,080 Sell4,133 Number19,000 Order2
Order1 Number100,000 Buy4,075 Sell4,134 Number52,000 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 111 دوره 9 ماهه
سود TTM 744
P/E TTM 5.526

DPS

The last assembly 2023-03-20
Real profit 615 P/E مجمع 6.68
Cash profit 100
Distribution percentage 16.26 %

Yield and liquidity

3 Months 24.54 % Rank 597
6 Months 2.83 % Rank 310
9 Months 22.83 % Rank 414
1 year old 10.92 % Rank 306
Big
Medium
Small
Growth Middle Value
242.549 Thousand billion

Market Value

1.47

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-30 12:29:04 Close : 4,111 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-11-29 12:29:47 Close : 4,111 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-11-26 12:29:41 Close : 4,111 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-11-25 12:29:55 Close : 4,111 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-11-23 12:29:57 Close : 4,111 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-11-22 12:29:52 Close : 4,111 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-11-19 12:29:58 Close : 4,111 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-11-18 12:29:21 Close : 4,111 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-11-17 12:29:34 Close : 4,111 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-11-16 12:29:56 Close : 4,111 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-11-15 12:29:37 Close : 4,111 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-11-12 12:29:55 Close : 4,111 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-11-11 12:29:56 Close : 4,111 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-11-08 12:29:48 Close : 4,111 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-11-05 12:29:57 Close : 4,111 Change % : 0.00 Volume : 2.523 Million Times : 85
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 320.00 5,450 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-11-30
Symbol : MIVP Last : 511.00 3,217 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-11-30
Symbol : IRNZ Last : 1,933 6,870 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-11-30
Symbol : TKDP Last : 3,701 2,309 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-11-30
Symbol : SNMA Last : 44.00 1,726 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-11-30
Symbol : GBEH Last : 331.00 2,522 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-11-30
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis