Arian

ZF09 | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,177 2.90
Close: 3,272 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 3,177 Close 3,272 0.00
High 3,177 Low 3,177
Volume 2.523 Million Times 85
Price Range:  3,953 - 4,197 Value 10.37 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
37 Number of buyers 1
1.414 Million Purchase volume 1.11 Million
14 Seller number 3
898,929 Sales volume 1.624 Million
514,713 Change of ownership 514,713

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order3 Number108,109 Buy4,095 Sell4,120 Number101,000 Order2
Order2 Number37,000 Buy4,090 Sell4,130 Number138,798 Order3
Order1 Number100,000 Buy4,087 Sell4,132 Number56,699 Order3
Order1 Number19,990 Buy4,080 Sell4,133 Number19,000 Order2
Order1 Number100,000 Buy4,075 Sell4,134 Number52,000 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 111 دوره 9 ماهه
سود TTM 744
P/E TTM 5.526

DPS

The last assembly 2023-03-20
Real profit 615 P/E مجمع 6.68
Cash profit 100
Distribution percentage 16.26 %

Yield and liquidity

3 Months 24.54 % Rank 597
6 Months 2.83 % Rank 310
9 Months 22.83 % Rank 414
1 year old 10.92 % Rank 306
Big
Medium
Small
Growth Middle Value
242.549 Thousand billion

Market Value

1.69

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:58:37 Close : 3,272 Change % : 0.58 Volume : 2.523 Million Times : 85
Date : 2025-05-20 01:47:34 Close : 3,291 Change % : 4.41 Volume : 2.523 Million Times : 85
Date : 2025-05-19 01:59:57 Close : 3,152 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-05-18 01:59:50 Close : 3,152 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-05-17 01:59:42 Close : 3,152 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-05-14 01:59:47 Close : 3,152 Change % : 9.18 Volume : 2.523 Million Times : 85
Date : 2025-05-13 01:58:14 Close : 2,887 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-05-12 01:52:42 Close : 2,887 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-05-11 01:59:32 Close : 2,887 Change % : 2.05 Volume : 2.523 Million Times : 85
Date : 2025-05-10 02:00:00 Close : 2,829 Change % : 12.49 Volume : 2.523 Million Times : 85
Date : 2025-05-07 01:56:34 Close : 2,515 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-05-06 01:31:57 Close : 2,515 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-05-05 01:56:24 Close : 2,515 Change % : 0.00 Volume : 2.523 Million Times : 85
Date : 2025-05-04 01:59:57 Close : 2,515 Change % : 2.49 Volume : 2.523 Million Times : 85
Date : 2025-05-03 01:54:40 Close : 2,454 Change % : 3.63 Volume : 2.523 Million Times : 85
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 87.00 2,822 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-21
Symbol : IRNZ Last : 290.00 9,110 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-21
Symbol : MIVP Last : 172.00 3,900 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-21
Symbol : MEAZ Last : 50.00 6,320 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-21
Symbol : TKDP Last : 3,165 2,845 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-21
Symbol : SNMA Last : 11.00 1,666 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-21
Symbol : ATDM Last : 30.00 4,670 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-21
Symbol : SBAH Last : 287.00 4,590 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-21
Symbol : BALI Last : 18.00 1,759 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-21
Symbol : BIME Last : 34.00 1,179 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-21
More

Comments & Analysis