Arian
ZF09 |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,850
0.98
Close:
3,829
1.52
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,850 | Close | 3,829 59.00 |
High | 3,850 | Low | 3,850 |
Volume | 2.523 Million | Times | 85 |
Price Range: | 3,953 - 4,197 | Value | 10.37 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
37 | Number of buyers | 1 |
1.414 Million | Purchase volume | 1.11 Million |
14 | Seller number | 3 |
898,929 | Sales volume | 1.624 Million |
514,713 | Change of ownership | 514,713 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number108,109 | Buy4,095 | Sell4,120 | Number101,000 | Order2 |
Order2 | Number37,000 | Buy4,090 | Sell4,130 | Number138,798 | Order3 |
Order1 | Number100,000 | Buy4,087 | Sell4,132 | Number56,699 | Order3 |
Order1 | Number19,990 | Buy4,080 | Sell4,133 | Number19,000 | Order2 |
Order1 | Number100,000 | Buy4,075 | Sell4,134 | Number52,000 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 111 | دوره | 9 ماهه |
سود TTM | 744 | ||
P/E TTM | 5.526 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 615 | P/E مجمع | 6.68 |
Cash profit | 100 | ||
Distribution percentage | 16.26 % |
Yield and liquidity
3 Months | 24.54 % | Rank | 597 |
6 Months | 2.83 % | Rank | 310 |
9 Months | 22.83 % | Rank | 414 |
1 year old | 10.92 % | Rank | 306 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
242.549 Thousand billion
Market Value
2.07
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:34 | Close : 3,850 | Change % : 0.98 | Volume : 2.523 Million | Times : 85 |
Date : 2024-04-15 12:29:24 | Close : 3,888 | Change % : 0.49 | Volume : 2.523 Million | Times : 85 |
Date : 2024-04-14 12:29:49 | Close : 3,907 | Change % : 0.99 | Volume : 2.523 Million | Times : 85 |
Date : 2024-04-13 12:23:03 | Close : 3,946 | Change % : 4.41 | Volume : 2.523 Million | Times : 85 |
Date : 2024-04-09 12:29:55 | Close : 4,128 | Change % : 0.10 | Volume : 2.523 Million | Times : 85 |
Date : 2024-04-08 12:29:53 | Close : 4,132 | Change % : 4.90 | Volume : 2.523 Million | Times : 85 |
Date : 2024-04-07 12:28:29 | Close : 3,939 | Change % : 3.46 | Volume : 2.523 Million | Times : 85 |
Date : 2024-04-06 12:29:50 | Close : 4,080 | Change % : 3.20 | Volume : 2.523 Million | Times : 85 |
Date : 2024-04-03 12:29:52 | Close : 4,215 | Change % : 2.39 | Volume : 2.523 Million | Times : 85 |
Date : 2024-04-02 12:29:47 | Close : 4,318 | Change % : 4.58 | Volume : 2.523 Million | Times : 85 |
Date : 2024-03-30 12:30:00 | Close : 4,525 | Change % : 0.85 | Volume : 2.523 Million | Times : 85 |
Date : 2024-03-27 12:29:49 | Close : 4,487 | Change % : 0.13 | Volume : 2.523 Million | Times : 85 |
Date : 2024-03-26 12:29:39 | Close : 4,493 | Change % : 2.58 | Volume : 2.523 Million | Times : 85 |
Date : 2024-03-25 12:28:06 | Close : 4,380 | Change % : 9.50 | Volume : 2.523 Million | Times : 85 |
Date : 2024-03-18 12:29:54 | Close : 4,000 | Change % : 0.99 | Volume : 2.523 Million | Times : 85 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |