Arian

ZF09 | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,234 1.19
Close: 3,279 0.18

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:57:47
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,200
Low:3,200
High:3,348
Price:3,234
Change:39.00
Change %:1.19
Price:3,279
Change:6.00
Change %:0.18
Date : 2024-11-19 00:59:44
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,313
Low:3,250
High:3,355
Price:3,255
Change:15.00
Change %:0.46
Price:3,273
Change:3.00
Change %:0.09
Date : 2024-11-18 00:59:54
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,310
Low:3,199
High:3,317
Price:3,317
Change:96.00
Change %:2.98
Price:3,270
Change:49.00
Change %:1.52
Date : 2024-11-17 00:59:42
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,315
Low:3,213
High:3,315
Price:3,220
Change:54.00
Change %:1.71
Price:3,221
Change:55.00
Change %:1.74
Date : 2024-11-16 00:59:44
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,128
Low:3,128
High:3,248
Price:3,248
Change:120.00
Change %:3.84
Price:3,166
Change:38.00
Change %:1.22
Date : 2024-11-05 10:22:29
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,040
Low:3,038
High:3,168
Price:3,038
Change:190.00
Change %:5.89
Price:3,128
Change:100.00
Change %:3.10
Date : 2024-10-21 12:24:32
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,150
Low:3,150
High:3,189
Price:3,150
Change:97.00
Change %:2.99
Price:3,228
Change:19.00
Change %:0.59
Date : 2024-10-20 12:25:34
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,155
Low:3,155
High:3,180
Price:3,155
Change:97.00
Change %:2.98
Price:3,247
Change:5.00
Change %:0.15
Date : 2024-10-19 12:23:54
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,175
Low:3,175
High:3,178
Price:3,175
Change:98.00
Change %:2.99
Price:3,252
Change:21.00
Change %:0.64
Date : 2024-10-16 12:00:48
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,187
Low:3,187
High:3,205
Price:3,199
Change:86.00
Change %:2.62
Price:3,273
Change:12.00
Change %:0.37
Date : 2024-10-15 12:21:03
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,206
Low:3,206
High:3,259
Price:3,206
Change:99.00
Change %:3.00
Price:3,285
Change:20.00
Change %:0.61
Date : 2024-10-14 12:04:01
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,216
Low:3,216
High:3,259
Price:3,216
Change:99.00
Change %:2.99
Price:3,305
Change:10.00
Change %:0.30
Date : 2024-10-13 12:26:26
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,341
Low:3,233
High:3,344
Price:3,233
Change:99.00
Change %:2.97
Price:3,315
Change:17.00
Change %:0.51
Date : 2024-10-12 12:29:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,275
Low:3,275
High:3,380
Price:3,284
Change:92.00
Change %:2.73
Price:3,332
Change:44.00
Change %:1.30
Date : 2024-10-09 12:27:45
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,343
Low:3,343
High:3,343
Price:3,343
Change:33.00
Change %:0.98
Price:3,376
Change:0.00
Change %:0.00
Date : 2024-10-08 11:54:08
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,344
Low:3,344
High:3,344
Price:3,344
Change:33.00
Change %:0.98
Price:3,376
Change:1.00
Change %:0.03
Date : 2024-10-07 12:00:06
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,345
Low:3,345
High:3,345
Price:3,345
Change:33.00
Change %:0.98
Price:3,377
Change:1.00
Change %:0.03
Date : 2024-10-06 09:33:41
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,345
Low:3,345
High:3,345
Price:3,345
Change:41.00
Change %:1.21
Price:3,378
Change:8.00
Change %:0.24
Date : 2024-09-29 09:43:33
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,357
Low:3,357
High:3,357
Price:3,357
Change:33.00
Change %:0.97
Price:3,386
Change:4.00
Change %:0.12
Date : 2024-09-28 12:30:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,359
Low:3,359
High:3,359
Price:3,359
Change:33.00
Change %:0.97
Price:3,390
Change:2.00
Change %:0.06
Date : 2024-09-25 12:29:59
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,479
Low:3,331
High:3,479
Price:3,395
Change:2.00
Change %:0.06
Price:3,392
Change:1.00
Change %:0.03
Date : 2024-09-24 12:29:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,445
Low:3,389
High:3,477
Price:3,451
Change:66.00
Change %:1.95
Price:3,393
Change:8.00
Change %:0.24
Date : 2024-09-23 12:29:56
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,416
Low:3,366
High:3,417
Price:3,390
Change:8.00
Change %:0.24
Price:3,385
Change:3.00
Change %:0.09
Date : 2024-09-22 12:29:56
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,417
Low:3,302
High:3,417
Price:3,390
Change:8.00
Change %:0.24
Price:3,382
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,413
Low:3,361
High:3,422
Price:3,400
Change:19.00
Change %:0.56
Price:3,382
Change:1.00
Change %:0.03
Date : 2024-09-17 12:30:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,412
Low:3,351
High:3,431
Price:3,400
Change:20.00
Change %:0.59
Price:3,381
Change:1.00
Change %:0.03
Date : 2024-09-16 12:29:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,422
Low:3,288
High:3,432
Price:3,410
Change:23.00
Change %:0.68
Price:3,380
Change:7.00
Change %:0.21
Date : 2024-09-15 12:29:54
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,434
Low:3,291
High:3,434
Price:3,380
Change:12.00
Change %:0.35
Price:3,387
Change:5.00
Change %:0.15
Date : 2024-09-14 12:29:53
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,422
Low:3,352
High:3,476
Price:3,380
Change:12.00
Change %:0.35
Price:3,392
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:56
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,423
Low:3,298
High:3,423
Price:3,389
Change:10.00
Change %:0.29
Price:3,392
Change:7.00
Change %:0.21