Arian

ZF09 | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,082 5.81
Close: 3,272 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:58:37
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,177
Low:3,177
High:3,177
Price:3,177
Change:114.00
Change %:3.46
Price:3,272
Change:19.00
Change %:0.58
Date : 2025-05-20 01:47:34
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,234
Low:3,234
High:3,243
Price:3,234
Change:82.00
Change %:2.60
Price:3,291
Change:139.00
Change %:4.41
Date : 2025-05-19 01:59:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,342
Low:3,243
High:3,443
Price:3,243
Change:91.00
Change %:2.89
Price:3,152
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:50
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,343
Low:3,343
High:3,343
Price:3,343
Change:191.00
Change %:6.06
Price:3,152
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:42
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,246
Low:3,246
High:3,246
Price:3,246
Change:94.00
Change %:2.98
Price:3,152
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:47
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,153
Low:3,100
High:3,153
Price:3,153
Change:266.00
Change %:9.21
Price:3,152
Change:265.00
Change %:9.18
Date : 2025-05-13 01:58:14
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,062
Low:3,062
High:3,062
Price:3,062
Change:175.00
Change %:6.06
Price:2,887
Change:0.00
Change %:0.00
Date : 2025-05-12 01:52:42
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,973
Low:2,973
High:2,973
Price:2,973
Change:86.00
Change %:2.98
Price:2,887
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:32
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,832
Low:2,776
High:2,913
Price:2,913
Change:84.00
Change %:2.97
Price:2,887
Change:58.00
Change %:2.05
Date : 2025-05-10 02:00:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,836
Low:2,702
High:2,836
Price:2,803
Change:288.00
Change %:11.45
Price:2,829
Change:314.00
Change %:12.49
Date : 2025-05-07 01:56:34
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,760
Low:2,760
High:2,760
Price:2,760
Change:245.00
Change %:9.74
Price:2,515
Change:0.00
Change %:0.00
Date : 2025-05-06 01:31:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,680
Low:2,680
High:2,680
Price:2,680
Change:165.00
Change %:6.56
Price:2,515
Change:0.00
Change %:0.00
Date : 2025-05-05 01:56:24
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,602
Low:2,600
High:2,602
Price:2,602
Change:87.00
Change %:3.46
Price:2,515
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,527
Low:2,510
High:2,527
Price:2,527
Change:73.00
Change %:2.98
Price:2,515
Change:61.00
Change %:2.49
Date : 2025-05-03 01:54:40
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,392
Low:2,360
High:2,464
Price:2,464
Change:96.00
Change %:4.05
Price:2,454
Change:86.00
Change %:3.63
Date : 2025-04-30 01:55:46
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,439
Low:2,439
High:2,439
Price:2,439
Change:71.00
Change %:3.00
Price:2,368
Change:0.00
Change %:0.00
Date : 2025-04-29 01:56:52
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,393
Low:2,312
High:2,400
Price:2,400
Change:69.00
Change %:2.96
Price:2,368
Change:37.00
Change %:1.59
Date : 2025-04-28 01:59:59
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,322
Low:2,322
High:2,393
Price:2,393
Change:0.00
Change %:0.00
Price:2,331
Change:62.00
Change %:2.59
Date : 2025-04-27 01:59:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,394
Low:2,342
High:2,394
Price:2,372
Change:103.00
Change %:4.54
Price:2,393
Change:124.00
Change %:5.47
Date : 2025-04-26 01:56:20
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,378
Low:2,378
High:2,378
Price:2,378
Change:109.00
Change %:4.80
Price:2,269
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:07
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,337
Low:2,337
High:2,337
Price:2,337
Change:68.00
Change %:3.00
Price:2,269
Change:0.00
Change %:0.00
Date : 2025-04-22 01:53:37
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,270
Low:2,207
High:2,270
Price:2,270
Change:117.00
Change %:5.43
Price:2,269
Change:116.00
Change %:5.39
Date : 2025-04-21 01:59:56
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,207
Low:2,207
High:2,207
Price:2,207
Change:64.00
Change %:2.99
Price:2,153
Change:10.00
Change %:0.47
Date : 2025-04-20 01:59:37
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,196
Low:2,196
High:2,196
Price:2,196
Change:307.00
Change %:16.25
Price:2,143
Change:254.00
Change %:13.45
Date : 2025-04-19 01:58:22
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,153
Low:2,153
High:2,153
Price:2,153
Change:264.00
Change %:13.98
Price:1,889
Change:0.00
Change %:0.00
Date : 2025-04-16 01:58:43
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,131
Low:2,131
High:2,131
Price:2,131
Change:242.00
Change %:12.81
Price:1,889
Change:0.00
Change %:0.00
Date : 2025-04-15 01:58:41
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,069
Low:2,069
High:2,069
Price:2,069
Change:180.00
Change %:9.53
Price:1,889
Change:0.00
Change %:0.00
Date : 2025-04-14 01:57:37
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,009
Low:2,009
High:2,009
Price:2,009
Change:120.00
Change %:6.35
Price:1,889
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:51
Number:85
Volume:2.523 Million
Value:10.37 billion
First:1,994
Low:1,994
High:1,994
Price:1,994
Change:105.00
Change %:5.56
Price:1,889
Change:0.00
Change %:0.00
Date : 2025-04-12 01:54:17
Number:85
Volume:2.523 Million
Value:10.37 billion
First:1,973
Low:1,973
High:1,973
Price:1,973
Change:84.00
Change %:4.45
Price:1,889
Change:0.00
Change %:0.00