Arian

ZF09 | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,850 0.98
Close: 4,053 4.24

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:45:34
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,850
Low:3,850
High:3,850
Price:3,850
Change:38.00
Change %:0.98
Price:3,850
Change:38.00
Change %:0.98
Date : 2024-04-15 12:29:24
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,901
Low:3,868
High:3,946
Price:3,868
Change:39.00
Change %:1.00
Price:3,888
Change:19.00
Change %:0.49
Date : 2024-04-14 12:29:49
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,907
Low:3,907
High:3,907
Price:3,907
Change:39.00
Change %:0.99
Price:3,907
Change:39.00
Change %:0.99
Date : 2024-04-13 12:23:03
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,159
Low:3,922
High:4,165
Price:3,922
Change:206.00
Change %:4.99
Price:3,946
Change:182.00
Change %:4.41
Date : 2024-04-09 12:29:55
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,152
Low:4,023
High:4,219
Price:4,023
Change:109.00
Change %:2.64
Price:4,128
Change:4.00
Change %:0.10
Date : 2024-04-08 12:29:53
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,039
Low:4,038
High:4,135
Price:4,135
Change:196.00
Change %:4.98
Price:4,132
Change:193.00
Change %:4.90
Date : 2024-04-07 12:28:29
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,140
Low:3,880
High:4,140
Price:4,039
Change:41.00
Change %:1.01
Price:3,939
Change:141.00
Change %:3.46
Date : 2024-04-06 12:29:50
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,415
Low:4,005
High:4,415
Price:4,005
Change:210.00
Change %:4.98
Price:4,080
Change:135.00
Change %:3.20
Date : 2024-04-03 12:29:52
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,263
Low:4,170
High:4,409
Price:4,229
Change:89.00
Change %:2.06
Price:4,215
Change:103.00
Change %:2.39
Date : 2024-04-02 12:29:47
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,629
Low:4,299
High:4,630
Price:4,299
Change:226.00
Change %:4.99
Price:4,318
Change:207.00
Change %:4.58
Date : 2024-03-30 12:30:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,556
Low:4,490
High:4,600
Price:4,526
Change:39.00
Change %:0.87
Price:4,525
Change:38.00
Change %:0.85
Date : 2024-03-27 12:29:49
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,599
Low:4,414
High:4,600
Price:4,492
Change:1.00
Change %:0.02
Price:4,487
Change:6.00
Change %:0.13
Date : 2024-03-26 12:29:39
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,409
Low:4,393
High:4,598
Price:4,520
Change:140.00
Change %:3.20
Price:4,493
Change:113.00
Change %:2.58
Date : 2024-03-25 12:28:06
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,211
Low:4,211
High:4,394
Price:4,394
Change:394.00
Change %:9.85
Price:4,380
Change:380.00
Change %:9.50
Date : 2024-03-18 12:29:54
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,047
Low:3,971
High:4,088
Price:4,088
Change:127.00
Change %:3.21
Price:4,000
Change:39.00
Change %:0.99
Date : 2024-03-17 12:29:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,040
Low:3,931
High:4,046
Price:3,951
Change:23.00
Change %:0.59
Price:3,961
Change:33.00
Change %:0.84
Date : 2024-03-16 12:29:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,020
Low:3,889
High:4,020
Price:3,975
Change:97.00
Change %:2.50
Price:3,928
Change:50.00
Change %:1.29
Date : 2024-03-13 12:29:48
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,010
Low:3,830
High:4,040
Price:3,980
Change:35.00
Change %:0.89
Price:3,878
Change:67.00
Change %:1.70
Date : 2024-03-12 12:29:59
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,039
Low:3,890
High:4,039
Price:3,969
Change:47.00
Change %:1.20
Price:3,945
Change:23.00
Change %:0.59
Date : 2024-03-11 12:29:59
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,000
Low:3,869
High:4,020
Price:3,870
Change:126.00
Change %:3.15
Price:3,922
Change:74.00
Change %:1.85
Date : 2024-03-10 18:43:27
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,060
Low:3,970
High:4,060
Price:4,000
Change:37.00
Change %:0.93
Price:3,996
Change:33.00
Change %:0.83
Date : 2024-03-06 12:29:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,934
Low:3,920
High:4,060
Price:3,980
Change:13.00
Change %:0.33
Price:3,963
Change:30.00
Change %:0.75
Date : 2024-03-05 12:29:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,943
Low:3,900
High:4,098
Price:3,986
Change:86.00
Change %:2.11
Price:3,993
Change:79.00
Change %:1.94
Date : 2024-03-04 12:29:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,224
Low:4,011
High:4,224
Price:4,089
Change:182.00
Change %:4.26
Price:4,072
Change:199.00
Change %:4.66
Date : 2024-03-03 12:29:59
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,400
Low:4,000
High:4,400
Price:4,100
Change:11.00
Change %:0.27
Price:4,271
Change:160.00
Change %:3.89
Date : 2024-03-02 12:24:15
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,200
Low:4,200
High:4,200
Price:4,200
Change:89.00
Change %:2.17
Price:4,111
Change:0.00
Change %:0.00
Date : 2024-02-26 12:30:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,189
Low:3,994
High:4,189
Price:4,080
Change:31.00
Change %:0.75
Price:4,111
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,197
Low:4,066
High:4,198
Price:4,123
Change:12.00
Change %:0.29
Price:4,111
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,060
Low:4,060
High:4,197
Price:4,130
Change:19.00
Change %:0.46
Price:4,111
Change:0.00
Change %:0.00
Date : 2024-02-20 12:30:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,177
Low:4,070
High:4,177
Price:4,109
Change:34.00
Change %:0.83
Price:4,111
Change:36.00
Change %:0.88