Arian

ZF09 | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,460 8.49
Close: 4,111 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:44
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,400
Low:4,255
High:4,418
Price:4,350
Change:239.00
Change %:5.81
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,300
Low:4,082
High:4,330
Price:4,233
Change:122.00
Change %:2.97
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-10-07 12:30:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,220
Low:4,178
High:4,302
Price:4,277
Change:166.00
Change %:4.04
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-10-06 16:37:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,220
Low:4,090
High:4,220
Price:4,195
Change:84.00
Change %:2.04
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-10-05 12:30:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,156
Low:3,992
High:4,191
Price:4,170
Change:55.00
Change %:1.34
Price:4,111
Change:4.00
Change %:0.10
Date : 2025-10-04 12:29:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,171
Low:4,118
High:4,171
Price:4,144
Change:56.00
Change %:1.33
Price:4,115
Change:85.00
Change %:2.02
Date : 2025-09-24 12:30:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,082
Low:4,082
High:4,229
Price:4,188
Change:20.00
Change %:0.48
Price:4,200
Change:8.00
Change %:0.19
Date : 2025-09-23 12:29:53
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,210
Low:4,082
High:4,293
Price:4,245
Change:61.00
Change %:1.46
Price:4,208
Change:24.00
Change %:0.57
Date : 2025-09-22 12:29:54
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,188
Low:4,151
High:4,263
Price:4,200
Change:61.00
Change %:1.47
Price:4,184
Change:45.00
Change %:1.09
Date : 2025-09-21 12:29:59
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,170
Low:4,070
High:4,180
Price:4,137
Change:33.00
Change %:0.80
Price:4,139
Change:35.00
Change %:0.85
Date : 2025-09-20 12:29:59
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,020
Low:4,020
High:4,128
Price:4,128
Change:16.00
Change %:0.39
Price:4,104
Change:40.00
Change %:0.97
Date : 2025-09-17 12:29:54
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,210
Low:4,129
High:4,210
Price:4,168
Change:59.00
Change %:1.44
Price:4,144
Change:35.00
Change %:0.85
Date : 2025-09-16 12:29:59
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,010
Low:4,004
High:4,249
Price:4,152
Change:25.00
Change %:0.61
Price:4,109
Change:18.00
Change %:0.44
Date : 2025-09-15 12:29:28
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,124
Low:4,124
High:4,228
Price:4,129
Change:122.00
Change %:2.87
Price:4,127
Change:124.00
Change %:2.92
Date : 2025-09-14 12:29:50
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,300
Low:4,139
High:4,347
Price:4,235
Change:92.00
Change %:2.22
Price:4,251
Change:108.00
Change %:2.61
Date : 2025-09-13 15:55:28
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,267
Low:4,267
High:4,267
Price:4,267
Change:124.00
Change %:2.99
Price:4,143
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:59
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,144
Low:4,100
High:4,144
Price:4,120
Change:96.00
Change %:2.39
Price:4,143
Change:119.00
Change %:2.96
Date : 2025-08-31 12:23:51
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,024
Low:3,980
High:4,024
Price:4,024
Change:117.00
Change %:3.00
Price:4,024
Change:117.00
Change %:3.00
Date : 2025-08-30 12:20:06
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,798
Low:3,798
High:3,911
Price:3,911
Change:113.00
Change %:2.98
Price:3,907
Change:109.00
Change %:2.87
Date : 2025-08-27 12:29:22
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,744
Low:3,705
High:3,816
Price:3,816
Change:111.00
Change %:3.00
Price:3,798
Change:93.00
Change %:2.51
Date : 2025-08-26 12:22:33
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,667
Low:3,554
High:3,713
Price:3,713
Change:118.00
Change %:3.28
Price:3,705
Change:110.00
Change %:3.06
Date : 2025-08-25 12:30:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,540
Low:3,463
High:3,675
Price:3,675
Change:105.00
Change %:2.94
Price:3,595
Change:25.00
Change %:0.70
Date : 2025-08-23 12:29:59
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,579
Low:3,490
High:3,591
Price:3,579
Change:92.00
Change %:2.64
Price:3,570
Change:83.00
Change %:2.38
Date : 2025-08-20 12:29:50
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,360
Low:3,360
High:3,515
Price:3,515
Change:100.00
Change %:2.93
Price:3,487
Change:72.00
Change %:2.11
Date : 2025-08-19 12:29:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,343
Low:3,343
High:3,443
Price:3,431
Change:88.00
Change %:2.63
Price:3,415
Change:72.00
Change %:2.15
Date : 2025-08-18 12:30:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,349
Low:3,252
High:3,349
Price:3,348
Change:96.00
Change %:2.95
Price:3,343
Change:91.00
Change %:2.80
Date : 2025-08-17 12:30:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,265
Low:3,179
High:3,271
Price:3,270
Change:94.00
Change %:2.96
Price:3,252
Change:76.00
Change %:2.39
Date : 2025-08-16 12:29:56
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,089
Low:3,089
High:3,181
Price:3,181
Change:92.00
Change %:2.98
Price:3,176
Change:87.00
Change %:2.82
Date : 2025-08-13 12:29:42
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,100
Low:3,088
High:3,190
Price:3,088
Change:95.00
Change %:2.99
Price:3,089
Change:94.00
Change %:2.95
Date : 2025-08-12 12:29:59
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,183
Low:3,151
High:3,183
Price:3,179
Change:135.00
Change %:4.44
Price:3,183
Change:139.00
Change %:4.57