Arian

ZF09 | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,770 16.03
Close: 4,111 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:21:09
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,770
Low:4,770
High:4,990
Price:4,770
Change:659.00
Change %:16.03
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:49
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,750
Low:4,750
High:4,980
Price:4,900
Change:789.00
Change %:19.19
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:41
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,880
Low:4,860
High:4,950
Price:4,860
Change:749.00
Change %:18.22
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:51
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,040
Low:4,890
High:5,190
Price:4,910
Change:799.00
Change %:19.44
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-29 12:25:08
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,130
Low:4,970
High:5,130
Price:5,100
Change:989.00
Change %:24.06
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-28 12:15:11
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,120
Low:5,120
High:5,200
Price:5,120
Change:1,009.00
Change %:24.54
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:28
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,040
Low:5,040
High:5,320
Price:5,210
Change:1,099.00
Change %:26.73
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:11
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,190
Low:5,080
High:5,190
Price:5,190
Change:1,079.00
Change %:26.25
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,050
Low:5,040
High:5,100
Price:5,060
Change:949.00
Change %:23.08
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-21 12:00:42
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,350
Low:5,190
High:5,360
Price:5,190
Change:1,079.00
Change %:26.25
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:45
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,360
Low:5,220
High:5,360
Price:5,300
Change:1,189.00
Change %:28.92
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-17 12:16:40
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,100
Low:5,005
High:5,241
Price:5,241
Change:1,130.00
Change %:27.49
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:26
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,116
Low:4,868
High:5,116
Price:5,116
Change:1,005.00
Change %:24.45
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-15 12:08:04
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,962
Low:4,962
High:4,967
Price:4,967
Change:856.00
Change %:20.82
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:39
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,823
Low:4,823
High:4,823
Price:4,823
Change:712.00
Change %:17.32
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-13 12:26:47
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,683
Low:4,682
High:4,683
Price:4,683
Change:572.00
Change %:13.91
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:55
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,673
Low:4,450
High:4,673
Price:4,471
Change:360.00
Change %:8.76
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,500
Low:4,496
High:4,540
Price:4,540
Change:429.00
Change %:10.44
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:41
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,562
Low:4,430
High:4,562
Price:4,530
Change:419.00
Change %:10.19
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:19
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,414
Low:4,414
High:4,549
Price:4,549
Change:438.00
Change %:10.65
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-03 13:22:49
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,550
Low:4,550
High:4,570
Price:4,550
Change:439.00
Change %:10.68
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-02 13:08:47
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,833
Low:4,689
High:4,833
Price:4,689
Change:578.00
Change %:14.06
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,962
Low:4,674
High:4,962
Price:4,775
Change:664.00
Change %:16.15
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:55
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,821
Low:4,684
High:4,821
Price:4,821
Change:710.00
Change %:17.27
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-05-30 13:03:25
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,681
Low:4,681
High:4,681
Price:4,681
Change:570.00
Change %:13.87
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-05-26 13:22:49
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,545
Low:4,545
High:4,545
Price:4,545
Change:434.00
Change %:10.56
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-05-25 16:43:26
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,413
Low:4,413
High:4,413
Price:4,413
Change:302.00
Change %:7.35
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-05-24 13:03:31
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,285
Low:4,285
High:4,285
Price:4,285
Change:174.00
Change %:4.23
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-05-23 12:44:21
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,040
Low:4,040
High:4,172
Price:4,172
Change:61.00
Change %:1.48
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:50
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,986
Low:3,986
High:4,200
Price:4,040
Change:71.00
Change %:1.73
Price:4,111
Change:0.00
Change %:0.00