Arian

ZF09 | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,990 21.38
Close: 4,111 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-08 12:27:26
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,990
Low:4,883
High:4,990
Price:4,990
Change:879.00
Change %:21.38
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:51
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,845
Low:4,831
High:4,845
Price:4,845
Change:734.00
Change %:17.86
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-02-03 12:15:34
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,704
Low:4,690
High:4,704
Price:4,704
Change:593.00
Change %:14.43
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:50
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,586
Low:4,483
High:4,640
Price:4,600
Change:489.00
Change %:11.90
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-02-01 12:30:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,483
Low:4,483
High:4,650
Price:4,639
Change:528.00
Change %:12.84
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-01-31 12:20:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,608
Low:4,608
High:4,750
Price:4,608
Change:497.00
Change %:12.09
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:32
Number:85
Volume:2.523 Million
Value:10.37 billion
First:4,750
Low:4,750
High:4,770
Price:4,750
Change:639.00
Change %:15.54
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:44
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,780
Low:5,480
High:5,780
Price:5,650
Change:1,539.00
Change %:37.44
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:45
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,620
Low:5,620
High:5,620
Price:5,620
Change:1,509.00
Change %:36.71
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,170
Low:5,170
High:5,470
Price:5,470
Change:1,359.00
Change %:33.06
Price:4,111
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:22
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,320
Low:5,320
High:5,350
Price:5,320
Change:1,209.00
Change %:29.41
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:59
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,480
Low:5,480
High:5,610
Price:5,540
Change:1,429.00
Change %:34.76
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-30 12:23:40
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,640
Low:5,640
High:5,640
Price:5,640
Change:1,529.00
Change %:37.19
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-29 12:09:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,780
Low:5,780
High:5,930
Price:5,780
Change:1,669.00
Change %:40.60
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:48
Number:85
Volume:2.523 Million
Value:10.37 billion
First:6,110
Low:5,930
High:6,230
Price:5,930
Change:1,819.00
Change %:44.25
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:6,110
Low:6,080
High:6,200
Price:6,100
Change:1,989.00
Change %:48.38
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:27
Number:85
Volume:2.523 Million
Value:10.37 billion
First:6,070
Low:6,030
High:6,140
Price:6,070
Change:1,959.00
Change %:47.65
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:22
Number:85
Volume:2.523 Million
Value:10.37 billion
First:6,000
Low:5,990
High:6,080
Price:6,020
Change:1,909.00
Change %:46.44
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:33
Number:85
Volume:2.523 Million
Value:10.37 billion
First:6,010
Low:5,950
High:6,010
Price:5,980
Change:1,869.00
Change %:45.46
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:27
Number:85
Volume:2.523 Million
Value:10.37 billion
First:6,020
Low:5,950
High:6,020
Price:5,950
Change:1,839.00
Change %:44.73
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:45
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,980
Low:5,910
High:6,060
Price:6,050
Change:1,939.00
Change %:47.17
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,920
Low:5,910
High:5,950
Price:5,930
Change:1,819.00
Change %:44.25
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:21
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,810
Low:5,810
High:5,950
Price:5,920
Change:1,809.00
Change %:44.00
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:36
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,970
Low:5,840
High:5,970
Price:5,870
Change:1,759.00
Change %:42.79
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:45
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,910
Low:5,830
High:5,970
Price:5,840
Change:1,729.00
Change %:42.06
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:44
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,920
Low:5,830
High:5,950
Price:5,880
Change:1,769.00
Change %:43.03
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:38
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,840
Low:5,770
High:5,920
Price:5,870
Change:1,759.00
Change %:42.79
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:55
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,810
Low:5,660
High:5,840
Price:5,830
Change:1,719.00
Change %:41.82
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,770
Low:5,710
High:5,820
Price:5,810
Change:1,699.00
Change %:41.33
Price:4,111
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:41
Number:85
Volume:2.523 Million
Value:10.37 billion
First:5,740
Low:5,610
High:5,750
Price:5,710
Change:1,599.00
Change %:38.90
Price:4,111
Change:0.00
Change %:0.00