Arian

ZF09 | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,588 0.50
Close: 3,538 0.90

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:59
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,579
Low:3,490
High:3,591
Price:3,579
Change:92.00
Change %:2.64
Price:3,570
Change:83.00
Change %:2.38
Date : 2025-08-20 12:29:50
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,360
Low:3,360
High:3,515
Price:3,515
Change:100.00
Change %:2.93
Price:3,487
Change:72.00
Change %:2.11
Date : 2025-08-19 12:29:57
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,343
Low:3,343
High:3,443
Price:3,431
Change:88.00
Change %:2.63
Price:3,415
Change:72.00
Change %:2.15
Date : 2025-08-18 12:30:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,349
Low:3,252
High:3,349
Price:3,348
Change:96.00
Change %:2.95
Price:3,343
Change:91.00
Change %:2.80
Date : 2025-08-17 12:30:00
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,265
Low:3,179
High:3,271
Price:3,270
Change:94.00
Change %:2.96
Price:3,252
Change:76.00
Change %:2.39
Date : 2025-08-16 12:29:56
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,089
Low:3,089
High:3,181
Price:3,181
Change:92.00
Change %:2.98
Price:3,176
Change:87.00
Change %:2.82
Date : 2025-08-13 12:29:42
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,100
Low:3,088
High:3,190
Price:3,088
Change:95.00
Change %:2.99
Price:3,089
Change:94.00
Change %:2.95
Date : 2025-08-12 12:29:59
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,183
Low:3,151
High:3,183
Price:3,179
Change:135.00
Change %:4.44
Price:3,183
Change:139.00
Change %:4.57
Date : 2025-08-11 12:16:34
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,135
Low:3,135
High:3,135
Price:3,135
Change:91.00
Change %:2.99
Price:3,044
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:53
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,950
Low:2,940
High:3,099
Price:3,099
Change:90.00
Change %:2.99
Price:3,044
Change:35.00
Change %:1.16
Date : 2025-08-09 12:28:23
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,994
Low:2,934
High:3,053
Price:2,970
Change:39.00
Change %:1.30
Price:3,009
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:55
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,119
Low:2,962
High:3,119
Price:2,962
Change:91.00
Change %:2.98
Price:3,009
Change:44.00
Change %:1.44
Date : 2025-08-05 12:29:55
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,050
Low:3,035
High:3,198
Price:3,035
Change:81.00
Change %:2.60
Price:3,053
Change:63.00
Change %:2.02
Date : 2025-08-04 12:29:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,023
Low:3,023
High:3,209
Price:3,120
Change:4.00
Change %:0.13
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-08-03 12:28:16
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,120
Low:3,105
High:3,260
Price:3,105
Change:96.00
Change %:3.00
Price:3,116
Change:85.00
Change %:2.66
Date : 2025-08-02 12:11:46
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,201
Low:3,201
High:3,210
Price:3,201
Change:98.00
Change %:2.97
Price:3,201
Change:98.00
Change %:2.97
Date : 2025-07-30 12:29:29
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,298
Low:3,298
High:3,393
Price:3,298
Change:101.00
Change %:2.97
Price:3,299
Change:100.00
Change %:2.94
Date : 2025-07-29 12:12:18
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,395
Low:3,395
High:3,399
Price:3,395
Change:187.00
Change %:5.22
Price:3,399
Change:183.00
Change %:5.11
Date : 2025-07-28 12:29:25
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,571
Low:3,449
High:3,660
Price:3,449
Change:106.00
Change %:2.98
Price:3,582
Change:27.00
Change %:0.76
Date : 2025-07-27 12:29:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,370
Low:3,370
High:3,566
Price:3,566
Change:103.00
Change %:2.97
Price:3,555
Change:92.00
Change %:2.66
Date : 2025-07-26 12:29:50
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,589
Low:3,450
High:3,600
Price:3,450
Change:106.00
Change %:2.98
Price:3,463
Change:93.00
Change %:2.62
Date : 2025-07-23 12:29:58
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,526
Low:3,526
High:3,690
Price:3,527
Change:108.00
Change %:2.97
Price:3,556
Change:79.00
Change %:2.17
Date : 2025-07-20 12:29:45
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,635
Low:3,635
High:3,635
Price:3,635
Change:126.00
Change %:3.59
Price:3,635
Change:126.00
Change %:3.59
Date : 2025-07-19 12:25:15
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,530
Low:3,530
High:3,530
Price:3,530
Change:102.00
Change %:2.98
Price:3,509
Change:81.00
Change %:2.36
Date : 2025-07-16 12:27:34
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,432
Low:3,350
High:3,432
Price:3,432
Change:290.00
Change %:9.23
Price:3,428
Change:286.00
Change %:9.10
Date : 2025-07-15 12:13:39
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,333
Low:3,333
High:3,333
Price:3,333
Change:191.00
Change %:6.08
Price:3,142
Change:0.00
Change %:0.00
Date : 2025-07-14 12:12:31
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,236
Low:3,236
High:3,236
Price:3,236
Change:94.00
Change %:2.99
Price:3,142
Change:0.00
Change %:0.00
Date : 2025-07-13 12:25:34
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,142
Low:3,140
High:3,142
Price:3,142
Change:91.00
Change %:2.98
Price:3,142
Change:91.00
Change %:2.98
Date : 2025-07-12 12:29:28
Number:85
Volume:2.523 Million
Value:10.37 billion
First:3,054
Low:2,969
High:3,054
Price:3,054
Change:88.00
Change %:2.97
Price:3,051
Change:85.00
Change %:2.87
Date : 2025-07-09 12:28:33
Number:85
Volume:2.523 Million
Value:10.37 billion
First:2,850
Low:2,850
High:2,968
Price:2,968
Change:120.00
Change %:4.21
Price:2,966
Change:118.00
Change %:4.14