UrmiaPetrochemical
URPZ |
Stocks
-
Fara Bourse
شیمیایی ( کود و ترکیبات نیتروژن )
Category:
شیمیایی
Sub Category:
کود و ترکیبات نیتروژن
Status:
Permitted
Last:
12,000
0.17
Close:
13,350
11.06
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,140 | Close | 13,350 1,330.00 |
High | 12,140 | Low | 11,900 |
Volume | 657,085 | Times | 323 |
Price Range: | 12,100 - 13,920 | Value | 8.53 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
48 | Number of buyers | 2 |
368,042 | Purchase volume | 287,908 |
191 | Seller number | - |
655,950 | Sales volume | - |
287,908 | Change of ownership | 287,908 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order19 | Number89,017 | Buy12,960 | Sell12,970 | Number42,768 | Order2 |
Order15 | Number111,758 | Buy12,950 | Sell12,990 | Number42 | Order1 |
Order16 | Number125,990 | Buy12,940 | Sell13,000 | Number70,727 | Order17 |
Order18 | Number134,790 | Buy12,930 | Sell13,010 | Number50,042 | Order2 |
Order19 | Number148,470 | Buy12,920 | Sell13,050 | Number3,960 | Order11 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,076 | دوره | 9 ماهه |
سود TTM | 1,137 | ||
P/E TTM | 11.417 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,667 | P/E مجمع | 7.79 |
Cash profit | 500 | ||
Distribution percentage | 29.99 % |
Yield and liquidity
3 Months | 4.48 % | Rank | 185 |
6 Months | 5.78 % | Rank | 186 |
9 Months | 20.19 % | Rank | 144 |
1 year old | 121.6 % | Rank | 128 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
25.96 Thousand billion
Market Value
6.13
P/B
% 27.92
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:41 | Close : 11,930 | Change % : 0.75 | Volume : 657,085 | Times : 323 |
Date : 2024-04-15 12:27:43 | Close : 12,020 | Change % : 0.25 | Volume : 657,085 | Times : 323 |
Date : 2024-04-14 12:29:07 | Close : 11,990 | Change % : 0.99 | Volume : 657,085 | Times : 323 |
Date : 2024-04-13 12:29:30 | Close : 12,110 | Change % : 6.92 | Volume : 657,085 | Times : 323 |
Date : 2024-04-09 12:29:53 | Close : 13,010 | Change % : 0.54 | Volume : 657,085 | Times : 323 |
Date : 2024-04-08 12:29:56 | Close : 13,080 | Change % : 2.35 | Volume : 657,085 | Times : 323 |
Date : 2024-04-07 12:29:58 | Close : 12,780 | Change % : 1.27 | Volume : 657,085 | Times : 323 |
Date : 2024-04-06 12:29:56 | Close : 12,620 | Change % : 3.22 | Volume : 657,085 | Times : 323 |
Date : 2024-04-03 12:29:39 | Close : 13,040 | Change % : 2.83 | Volume : 657,085 | Times : 323 |
Date : 2024-04-02 12:29:53 | Close : 13,420 | Change % : 3.04 | Volume : 657,085 | Times : 323 |
Date : 2024-03-30 12:29:55 | Close : 13,840 | Change % : 1.77 | Volume : 657,085 | Times : 323 |
Date : 2024-03-27 12:29:59 | Close : 14,090 | Change % : 4.14 | Volume : 657,085 | Times : 323 |
Date : 2024-03-26 12:29:41 | Close : 13,530 | Change % : 2.03 | Volume : 657,085 | Times : 323 |
Date : 2024-03-25 12:29:59 | Close : 13,810 | Change % : 9.43 | Volume : 657,085 | Times : 323 |
Date : 2024-03-18 12:29:56 | Close : 12,620 | Change % : 4.38 | Volume : 657,085 | Times : 323 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PSHZ | Last : 220.00 26,100 | Volume : 633,222 | Market Value : 368.271 Thousand billion | Date : 2024-04-16 |
Symbol : PASN | Last : 330.00 35,660 | Volume : 4.97 Million | Market Value : 1421.55 Thousand billion | Date : 2024-04-16 |
Symbol : KRSN | Last : 780.00 133,900 | Volume : 31,722 | Market Value : 231.346 Thousand billion | Date : 2024-04-16 |