Khorasan Petro.
KRSN |
Stocks
-
Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:
شیمیایی
Sub Category:
کود و ترکیبات نیتروژن
Status:
Prohibited-bourse.motevaghef
Last:
133,900
0.58
Close:
134,270
0.30
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 133,350 | Close | 134,270 410.00 |
High | 133,990 | Low | 133,340 |
Volume | 31,722 | Times | 71 |
Price Range: | 122,790 - 135,710 | Value | 4.16 billion |
Base volume | 715,965 | Volume limit | 1 - 50,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
33 | Number of buyers | 1 |
25,428 | Purchase volume | 6,294 |
33 | Seller number | - |
31,722 | Sales volume | - |
6,294 | Change of ownership | 6,294 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 12,923 | دوره | 9 ماهه |
سود TTM | 18,023 | ||
P/E TTM | 7.171 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 28,104 | P/E مجمع | 4.6 |
Cash profit | 27,000 | ||
Distribution percentage | 96.07 % |
Yield and liquidity
3 Months | 12.37 % | Rank | 266 |
6 Months | 5.58 % | Rank | 292 |
9 Months | 14.44 % | Rank | 304 |
1 year old | 41.01 % | Rank | 283 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
231.346 Thousand billion
Market Value
6.06
P/B
% 8.16
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:13 | Close : 134,290 | Change % : 0.29 | Volume : 31,722 | Times : 71 |
Date : 2024-04-15 12:29:37 | Close : 134,680 | Change % : 0.01 | Volume : 31,722 | Times : 71 |
Date : 2024-04-14 12:23:51 | Close : 134,690 | Change % : 0.01 | Volume : 31,722 | Times : 71 |
Date : 2024-04-13 12:29:39 | Close : 134,700 | Change % : 0.60 | Volume : 31,722 | Times : 71 |
Date : 2024-04-09 12:29:42 | Close : 135,510 | Change % : 0.02 | Volume : 31,722 | Times : 71 |
Date : 2024-04-08 12:29:54 | Close : 135,540 | Change % : 0.04 | Volume : 31,722 | Times : 71 |
Date : 2024-04-07 12:29:12 | Close : 135,590 | Change % : 0.00 | Volume : 31,722 | Times : 71 |
Date : 2024-04-06 12:29:19 | Close : 135,590 | Change % : 0.00 | Volume : 31,722 | Times : 71 |
Date : 2024-04-03 12:29:36 | Close : 135,590 | Change % : 0.00 | Volume : 31,722 | Times : 71 |
Date : 2024-04-02 12:29:18 | Close : 135,590 | Change % : 0.03 | Volume : 31,722 | Times : 71 |
Date : 2024-03-30 12:29:55 | Close : 135,630 | Change % : 0.02 | Volume : 31,722 | Times : 71 |
Date : 2024-03-27 12:29:49 | Close : 135,600 | Change % : 0.03 | Volume : 31,722 | Times : 71 |
Date : 2024-03-26 12:29:48 | Close : 135,560 | Change % : 0.09 | Volume : 31,722 | Times : 71 |
Date : 2024-03-25 12:30:00 | Close : 135,440 | Change % : 0.10 | Volume : 31,722 | Times : 71 |
Date : 2024-03-18 12:29:54 | Close : 135,300 | Change % : 0.01 | Volume : 31,722 | Times : 71 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PSHZ | Last : 220.00 26,100 | Volume : 633,222 | Market Value : 368.271 Thousand billion | Date : 2024-04-16 |
Symbol : PASN | Last : 330.00 35,660 | Volume : 4.97 Million | Market Value : 1421.55 Thousand billion | Date : 2024-04-16 |
Symbol : URPZ | Last : 20.00 12,000 | Volume : 657,085 | Market Value : 25.96 Thousand billion | Date : 2024-04-16 |