Khorasan Petro.

KRSN | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 161,690 1.93
Close: 164,870 0.00

Last Trade

09:02
Feature Amounts Feature Amounts
Open 161,700 Close 164,870 0.00
High 161,700 Low 161,660
Volume 31,722 Times 71
Price Range:  122,790 - 135,710 Value 4.16 billion
Base volume 715,965 Volume limit 1 - 50,000

Trades

09:02
True Legal
33 Number of buyers 1
25,428 Purchase volume 6,294
33 Seller number -
31,722 Sales volume -
6,294 Change of ownership 6,294

Ask / Bid

09:02
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 12,923 دوره 9 ماهه
سود TTM 18,023
P/E TTM 7.171

DPS

The last assembly 2023-03-20
Real profit 28,104 P/E مجمع 4.6
Cash profit 27,000
Distribution percentage 96.07 %

Yield and liquidity

3 Months 12.37 % Rank 266
6 Months 5.58 % Rank 292
9 Months 14.44 % Rank 304
1 year old 41.01 % Rank 283
Big
Medium
Small
Growth Middle Value
231.346 Thousand billion

Market Value

5.71

P/B

% 8.16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:59 Close : 164,870 Change % : 0.00 Volume : 31,722 Times : 71
Date : 2025-12-03 12:29:43 Close : 164,870 Change % : 0.00 Volume : 31,722 Times : 71
Date : 2025-12-02 12:29:53 Close : 164,870 Change % : 0.00 Volume : 31,722 Times : 71
Date : 2025-12-01 12:29:57 Close : 164,870 Change % : 0.00 Volume : 31,722 Times : 71
Date : 2025-11-30 12:26:15 Close : 164,870 Change % : 0.00 Volume : 31,722 Times : 71
Date : 2025-11-29 12:29:10 Close : 164,870 Change % : 0.00 Volume : 31,722 Times : 71
Date : 2025-11-26 12:29:17 Close : 164,870 Change % : 0.00 Volume : 31,722 Times : 71
Date : 2025-11-25 12:29:45 Close : 164,870 Change % : 0.00 Volume : 31,722 Times : 71
Date : 2025-11-23 12:16:25 Close : 164,870 Change % : 0.00 Volume : 31,722 Times : 71
Date : 2025-11-22 12:29:03 Close : 164,870 Change % : 0.00 Volume : 31,722 Times : 71
Date : 2025-11-19 12:28:38 Close : 164,870 Change % : 0.00 Volume : 31,722 Times : 71
Date : 2025-11-18 12:28:32 Close : 164,870 Change % : 0.00 Volume : 31,722 Times : 71
Date : 2025-11-17 12:28:23 Close : 164,870 Change % : 0.00 Volume : 31,722 Times : 71
Date : 2025-11-16 12:29:50 Close : 164,870 Change % : 0.00 Volume : 31,722 Times : 71
Date : 2025-11-15 12:29:57 Close : 164,870 Change % : 0.00 Volume : 31,722 Times : 71
More

Related

Symbol Last Volume Market Value
Symbol : PSHZ Last : 5,050 41,660 Volume : 633,222 Market Value : 368.271 Thousand billion Date : 09:26
Symbol : URPZ Last : 1,170 7,630 Volume : 657,085 Market Value : 25.96 Thousand billion Date : 09:26
Symbol : PASN Last : 8,200 75,030 Volume : 4.97 Million Market Value : 1421.55 Thousand billion Date : 09:26
More

Comments & Analysis