Khorasan Petro.

KRSN | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited

Last: 151,030 0.80
Close: 149,960 0.09

Last Trade

00:59
Feature Amounts Feature Amounts
Open 152,150 Close 149,960 130.00
High 153,390 Low 150,000
Volume 31,722 Times 71
Price Range:  122,790 - 135,710 Value 4.16 billion
Base volume 715,965 Volume limit 1 - 50,000

Trades

00:59
True Legal
33 Number of buyers 1
25,428 Purchase volume 6,294
33 Seller number -
31,722 Sales volume -
6,294 Change of ownership 6,294

Ask / Bid

00:59
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 12,923 دوره 9 ماهه
سود TTM 18,023
P/E TTM 7.171

DPS

The last assembly 2023-03-20
Real profit 28,104 P/E مجمع 4.6
Cash profit 27,000
Distribution percentage 96.07 %

Yield and liquidity

3 Months 12.37 % Rank 266
6 Months 5.58 % Rank 292
9 Months 14.44 % Rank 304
1 year old 41.01 % Rank 283
Big
Medium
Small
Growth Middle Value
231.346 Thousand billion

Market Value

6.93

P/B

% 8.16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-03 00:59:10 Close : 149,960 Change % : 0.09 Volume : 31,722 Times : 71
Date : 2024-12-02 00:58:10 Close : 149,830 Change % : 1.44 Volume : 31,722 Times : 71
Date : 2024-12-01 00:59:15 Close : 147,710 Change % : 0.01 Volume : 31,722 Times : 71
Date : 2024-11-30 00:44:18 Close : 147,720 Change % : 0.37 Volume : 31,722 Times : 71
Date : 2024-11-27 00:57:52 Close : 147,180 Change % : 0.00 Volume : 31,722 Times : 71
Date : 2024-11-26 00:57:50 Close : 147,180 Change % : 0.05 Volume : 31,722 Times : 71
Date : 2024-11-25 00:00:00 Close : 147,100 Change % : 0.71 Volume : 190,711 Times : 193
Date : 2024-11-24 00:00:00 Close : 146,060 Change % : 0.01 Volume : 73,515 Times : 152
Date : 2024-11-23 00:00:00 Close : 146,040 Change % : 0.07 Volume : 65,465 Times : 504
Date : 2024-11-20 00:00:00 Close : 146,140 Change % : 0.00 Volume : 34,265 Times : 330
Date : 2024-11-19 00:00:00 Close : 146,140 Change % : 0.01 Volume : 35,948 Times : 196
Date : 2024-11-18 00:00:00 Close : 146,130 Change % : 0.04 Volume : 117,449 Times : 165
Date : 2024-11-17 00:00:00 Close : 146,070 Change % : 0.01 Volume : 60,140 Times : 84
Date : 2024-11-16 00:00:00 Close : 146,060 Change % : 0.17 Volume : 84,886 Times : 156
Date : 2024-11-13 00:00:00 Close : 145,820 Change % : 0.04 Volume : 49,556 Times : 685
More

Related

Symbol Last Volume Market Value
Symbol : PSHZ Last : 660.00 33,230 Volume : 633,222 Market Value : 368.271 Thousand billion Date : 00:59
Symbol : PASN Last : 990.00 50,430 Volume : 4.97 Million Market Value : 1421.55 Thousand billion Date : 00:59
Symbol : URPZ Last : 90.00 10,710 Volume : 657,085 Market Value : 25.96 Thousand billion Date : 00:59
More

Comments & Analysis