Khorasan Petro.

KRSN | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 176,480 0.05
Close: 176,680 0.06

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 177,870 Close 176,680 110.00
High 179,880 Low 176,380
Volume 31,722 Times 71
Price Range:  122,790 - 135,710 Value 4.16 billion
Base volume 715,965 Volume limit 1 - 50,000

Trades

2025-05-07
True Legal
33 Number of buyers 1
25,428 Purchase volume 6,294
33 Seller number -
31,722 Sales volume -
6,294 Change of ownership 6,294

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 12,923 دوره 9 ماهه
سود TTM 18,023
P/E TTM 7.171

DPS

The last assembly 2023-03-20
Real profit 28,104 P/E مجمع 4.6
Cash profit 27,000
Distribution percentage 96.07 %

Yield and liquidity

3 Months 12.37 % Rank 266
6 Months 5.58 % Rank 292
9 Months 14.44 % Rank 304
1 year old 41.01 % Rank 283
Big
Medium
Small
Growth Middle Value
231.346 Thousand billion

Market Value

6.23

P/B

% 8.16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:58 Close : 176,680 Change % : 0.06 Volume : 31,722 Times : 71
Date : 2025-05-06 01:48:57 Close : 176,570 Change % : 0.03 Volume : 31,722 Times : 71
Date : 2025-05-05 01:59:58 Close : 176,620 Change % : 0.00 Volume : 31,722 Times : 71
Date : 2025-05-04 01:58:34 Close : 176,620 Change % : 0.01 Volume : 31,722 Times : 71
Date : 2025-05-03 01:59:50 Close : 176,600 Change % : 0.12 Volume : 31,722 Times : 71
Date : 2025-04-30 01:58:09 Close : 176,810 Change % : 0.06 Volume : 31,722 Times : 71
Date : 2025-04-29 01:52:49 Close : 176,700 Change % : 0.01 Volume : 31,722 Times : 71
Date : 2025-04-28 01:57:39 Close : 176,680 Change % : 0.02 Volume : 31,722 Times : 71
Date : 2025-04-27 01:56:34 Close : 176,640 Change % : 0.07 Volume : 31,722 Times : 71
Date : 2025-04-26 01:56:36 Close : 176,770 Change % : 0.02 Volume : 31,722 Times : 71
Date : 2025-04-23 01:57:22 Close : 176,730 Change % : 0.04 Volume : 31,722 Times : 71
Date : 2025-04-22 01:58:53 Close : 176,660 Change % : 0.69 Volume : 31,722 Times : 71
Date : 2025-04-21 01:52:12 Close : 175,450 Change % : 1.32 Volume : 31,722 Times : 71
Date : 2025-04-20 01:59:58 Close : 173,160 Change % : 0.37 Volume : 31,722 Times : 71
Date : 2025-04-19 01:59:36 Close : 172,520 Change % : 0.11 Volume : 31,722 Times : 71
More

Related

Symbol Last Volume Market Value
Symbol : PSHZ Last : 1,090 37,630 Volume : 633,222 Market Value : 368.271 Thousand billion Date : 2025-05-07
Symbol : PASN Last : 1,670 57,530 Volume : 4.97 Million Market Value : 1421.55 Thousand billion Date : 2025-05-07
Symbol : URPZ Last : 130.00 10,470 Volume : 657,085 Market Value : 25.96 Thousand billion Date : 2025-05-07
More

Comments & Analysis