Khorasan Petro.

KRSN | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 151,640 3.27
Close: 156,280 0.31

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 12:28:36
Number:71
Volume:31,722
Value:4.16 billion
First:153,050
Low:152,090
High:153,110
Price:152,090
Change:4,740.00
Change %:3.02
Price:156,760
Change:70.00
Change %:0.05
Date : 2025-08-26 12:17:34
Number:71
Volume:31,722
Value:4.16 billion
First:152,530
Low:152,530
High:152,540
Price:152,530
Change:4,710.00
Change %:3.00
Price:156,830
Change:410.00
Change %:0.26
Date : 2025-08-25 12:29:53
Number:71
Volume:31,722
Value:4.16 billion
First:152,720
Low:152,710
High:153,900
Price:152,740
Change:4,730.00
Change %:3.00
Price:157,240
Change:230.00
Change %:0.15
Date : 2025-08-23 12:29:20
Number:71
Volume:31,722
Value:4.16 billion
First:162,000
Low:152,750
High:162,000
Price:154,900
Change:2,570.00
Change %:1.63
Price:157,470
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:52
Number:71
Volume:31,722
Value:4.16 billion
First:154,000
Low:153,000
High:157,000
Price:157,000
Change:760.00
Change %:0.48
Price:157,470
Change:290.00
Change %:0.18
Date : 2025-08-19 12:21:38
Number:71
Volume:31,722
Value:4.16 billion
First:162,390
Low:153,040
High:162,390
Price:153,070
Change:4,690.00
Change %:2.97
Price:157,760
Change:0.00
Change %:0.00
Date : 2025-08-18 12:22:16
Number:71
Volume:31,722
Value:4.16 billion
First:162,430
Low:154,500
High:162,430
Price:157,230
Change:600.00
Change %:0.38
Price:157,760
Change:70.00
Change %:0.04
Date : 2025-08-17 12:29:53
Number:71
Volume:31,722
Value:4.16 billion
First:154,920
Low:153,210
High:156,980
Price:156,510
Change:1,370.00
Change %:0.87
Price:157,830
Change:50.00
Change %:0.03
Date : 2025-08-16 12:26:31
Number:71
Volume:31,722
Value:4.16 billion
First:156,000
Low:153,410
High:156,000
Price:153,600
Change:4,550.00
Change %:2.88
Price:157,880
Change:270.00
Change %:0.17
Date : 2025-08-13 12:06:58
Number:71
Volume:31,722
Value:4.16 billion
First:153,770
Low:153,770
High:153,790
Price:153,770
Change:4,750.00
Change %:3.00
Price:158,150
Change:370.00
Change %:0.23
Date : 2025-08-12 12:26:45
Number:71
Volume:31,722
Value:4.16 billion
First:154,070
Low:154,060
High:155,990
Price:154,100
Change:4,720.00
Change %:2.97
Price:158,520
Change:300.00
Change %:0.19
Date : 2025-08-11 12:23:52
Number:71
Volume:31,722
Value:4.16 billion
First:156,300
Low:154,130
High:158,500
Price:154,170
Change:4,720.00
Change %:2.97
Price:158,820
Change:70.00
Change %:0.04
Date : 2025-08-10 12:28:01
Number:71
Volume:31,722
Value:4.16 billion
First:158,780
Low:156,250
High:160,000
Price:156,300
Change:2,740.00
Change %:1.72
Price:158,890
Change:150.00
Change %:0.09
Date : 2025-08-09 12:29:55
Number:71
Volume:31,722
Value:4.16 billion
First:162,600
Low:154,850
High:162,600
Price:157,000
Change:2,630.00
Change %:1.65
Price:159,040
Change:590.00
Change %:0.37
Date : 2025-08-06 12:25:32
Number:71
Volume:31,722
Value:4.16 billion
First:155,370
Low:154,990
High:155,510
Price:155,000
Change:4,780.00
Change %:2.99
Price:159,630
Change:150.00
Change %:0.09
Date : 2025-08-05 12:29:41
Number:71
Volume:31,722
Value:4.16 billion
First:162,930
Low:155,400
High:162,930
Price:158,890
Change:1,010.00
Change %:0.63
Price:159,780
Change:120.00
Change %:0.08
Date : 2025-08-04 12:28:04
Number:71
Volume:31,722
Value:4.16 billion
First:155,380
Low:155,380
High:162,920
Price:155,980
Change:3,990.00
Change %:2.49
Price:159,900
Change:70.00
Change %:0.04
Date : 2025-08-03 12:28:21
Number:71
Volume:31,722
Value:4.16 billion
First:159,030
Low:157,110
High:159,030
Price:157,110
Change:3,040.00
Change %:1.90
Price:159,970
Change:180.00
Change %:0.11
Date : 2025-08-02 12:27:55
Number:71
Volume:31,722
Value:4.16 billion
First:156,760
Low:156,760
High:160,180
Price:156,760
Change:4,840.00
Change %:3.00
Price:160,150
Change:1,450.00
Change %:0.90
Date : 2025-07-30 12:29:58
Number:71
Volume:31,722
Value:4.16 billion
First:157,000
Low:157,000
High:157,390
Price:157,100
Change:4,750.00
Change %:2.94
Price:161,600
Change:250.00
Change %:0.15
Date : 2025-07-29 12:02:16
Number:71
Volume:31,722
Value:4.16 billion
First:157,390
Low:157,390
High:157,390
Price:157,390
Change:4,860.00
Change %:3.00
Price:161,850
Change:400.00
Change %:0.25
Date : 2025-07-28 12:29:58
Number:71
Volume:31,722
Value:4.16 billion
First:158,020
Low:157,670
High:160,280
Price:157,970
Change:4,570.00
Change %:2.81
Price:162,250
Change:290.00
Change %:0.18
Date : 2025-07-27 12:17:55
Number:71
Volume:31,722
Value:4.16 billion
First:162,450
Low:159,590
High:162,500
Price:159,710
Change:2,960.00
Change %:1.82
Price:162,540
Change:130.00
Change %:0.08
Date : 2025-07-26 12:28:53
Number:71
Volume:31,722
Value:4.16 billion
First:158,110
Low:158,110
High:161,000
Price:159,080
Change:3,800.00
Change %:2.33
Price:162,670
Change:210.00
Change %:0.13
Date : 2025-07-23 12:23:22
Number:71
Volume:31,722
Value:4.16 billion
First:160,000
Low:158,190
High:162,830
Price:160,900
Change:2,160.00
Change %:1.33
Price:162,880
Change:180.00
Change %:0.11
Date : 2025-07-22 12:29:00
Number:71
Volume:31,722
Value:4.16 billion
First:164,790
Low:160,590
High:164,790
Price:161,190
Change:2,040.00
Change %:1.25
Price:163,060
Change:170.00
Change %:0.10
Date : 2025-07-21 12:29:47
Number:71
Volume:31,722
Value:4.16 billion
First:164,020
Low:160,600
High:164,020
Price:162,970
Change:370.00
Change %:0.23
Price:163,230
Change:110.00
Change %:0.07
Date : 2025-07-20 12:28:56
Number:71
Volume:31,722
Value:4.16 billion
First:164,120
Low:161,470
High:164,200
Price:161,690
Change:1,790.00
Change %:1.10
Price:163,340
Change:140.00
Change %:0.09
Date : 2025-07-19 12:29:46
Number:71
Volume:31,722
Value:4.16 billion
First:167,730
Low:164,120
High:167,730
Price:164,120
Change:1,270.00
Change %:0.78
Price:163,480
Change:630.00
Change %:0.39
Date : 2025-07-16 12:25:28
Number:71
Volume:31,722
Value:4.16 billion
First:164,290
Low:163,730
High:165,500
Price:163,910
Change:1,200.00
Change %:0.74
Price:162,850
Change:140.00
Change %:0.09