Khorasan Petro.

KRSN | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 176,480 0.05
Close: 176,680 0.06

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:58
Number:71
Volume:31,722
Value:4.16 billion
First:177,870
Low:176,380
High:179,880
Price:176,480
Change:90.00
Change %:0.05
Price:176,680
Change:110.00
Change %:0.06
Date : 2025-05-06 01:48:57
Number:71
Volume:31,722
Value:4.16 billion
First:174,140
Low:174,140
High:177,010
Price:176,000
Change:620.00
Change %:0.35
Price:176,570
Change:50.00
Change %:0.03
Date : 2025-05-05 01:59:58
Number:71
Volume:31,722
Value:4.16 billion
First:178,090
Low:174,090
High:178,090
Price:176,300
Change:320.00
Change %:0.18
Price:176,620
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:34
Number:71
Volume:31,722
Value:4.16 billion
First:179,250
Low:176,550
High:179,250
Price:176,750
Change:150.00
Change %:0.09
Price:176,620
Change:20.00
Change %:0.01
Date : 2025-05-03 01:59:50
Number:71
Volume:31,722
Value:4.16 billion
First:171,600
Low:171,590
High:179,620
Price:175,000
Change:1,810.00
Change %:1.02
Price:176,600
Change:210.00
Change %:0.12
Date : 2025-04-30 01:58:09
Number:71
Volume:31,722
Value:4.16 billion
First:176,910
Low:176,910
High:181,110
Price:180,000
Change:3,300.00
Change %:1.87
Price:176,810
Change:110.00
Change %:0.06
Date : 2025-04-29 01:52:49
Number:71
Volume:31,722
Value:4.16 billion
First:178,390
Low:176,690
High:178,390
Price:176,900
Change:220.00
Change %:0.13
Price:176,700
Change:20.00
Change %:0.01
Date : 2025-04-28 01:57:39
Number:71
Volume:31,722
Value:4.16 billion
First:176,550
Low:176,550
High:179,990
Price:178,400
Change:1,760.00
Change %:1.00
Price:176,680
Change:40.00
Change %:0.02
Date : 2025-04-27 01:56:34
Number:71
Volume:31,722
Value:4.16 billion
First:175,000
Low:174,000
High:178,900
Price:178,000
Change:1,230.00
Change %:0.70
Price:176,640
Change:130.00
Change %:0.07
Date : 2025-04-26 01:56:36
Number:71
Volume:31,722
Value:4.16 billion
First:180,640
Low:174,010
High:181,950
Price:179,000
Change:2,270.00
Change %:1.28
Price:176,770
Change:40.00
Change %:0.02
Date : 2025-04-23 01:57:22
Number:71
Volume:31,722
Value:4.16 billion
First:180,650
Low:175,000
High:180,650
Price:177,500
Change:840.00
Change %:0.48
Price:176,730
Change:70.00
Change %:0.04
Date : 2025-04-22 01:58:53
Number:71
Volume:31,722
Value:4.16 billion
First:172,400
Low:172,400
High:180,000
Price:179,900
Change:4,450.00
Change %:2.54
Price:176,660
Change:1,210.00
Change %:0.69
Date : 2025-04-21 01:52:12
Number:71
Volume:31,722
Value:4.16 billion
First:175,410
Low:175,010
High:178,350
Price:175,500
Change:2,340.00
Change %:1.35
Price:175,450
Change:2,290.00
Change %:1.32
Date : 2025-04-20 01:59:58
Number:71
Volume:31,722
Value:4.16 billion
First:172,600
Low:172,600
High:177,490
Price:177,110
Change:4,590.00
Change %:2.66
Price:173,160
Change:640.00
Change %:0.37
Date : 2025-04-19 01:59:36
Number:71
Volume:31,722
Value:4.16 billion
First:172,650
Low:170,000
High:172,700
Price:172,000
Change:710.00
Change %:0.41
Price:172,520
Change:190.00
Change %:0.11
Date : 2025-04-16 01:59:58
Number:71
Volume:31,722
Value:4.16 billion
First:170,000
Low:170,000
High:174,000
Price:171,990
Change:1,000.00
Change %:0.58
Price:172,710
Change:280.00
Change %:0.16
Date : 2025-04-15 01:54:21
Number:71
Volume:31,722
Value:4.16 billion
First:170,020
Low:170,010
High:172,920
Price:172,000
Change:990.00
Change %:0.57
Price:172,990
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:24
Number:71
Volume:31,722
Value:4.16 billion
First:177,000
Low:172,070
High:177,000
Price:172,800
Change:20.00
Change %:0.01
Price:172,990
Change:210.00
Change %:0.12
Date : 2025-04-13 01:59:56
Number:71
Volume:31,722
Value:4.16 billion
First:176,050
Low:173,070
High:177,000
Price:175,390
Change:3,490.00
Change %:2.03
Price:172,780
Change:880.00
Change %:0.51
Date : 2025-04-12 01:53:55
Number:71
Volume:31,722
Value:4.16 billion
First:170,010
Low:170,000
High:173,990
Price:172,550
Change:590.00
Change %:0.34
Price:171,900
Change:60.00
Change %:0.04
Date : 2025-04-09 01:59:34
Number:71
Volume:31,722
Value:4.16 billion
First:172,000
Low:170,720
High:173,000
Price:171,500
Change:460.00
Change %:0.27
Price:171,960
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:52
Number:71
Volume:31,722
Value:4.16 billion
First:171,270
Low:171,230
High:175,160
Price:174,700
Change:2,940.00
Change %:1.71
Price:171,960
Change:200.00
Change %:0.12
Date : 2025-04-07 01:58:13
Number:71
Volume:31,722
Value:4.16 billion
First:170,250
Low:170,250
High:172,500
Price:170,800
Change:960.00
Change %:0.56
Price:171,760
Change:0.00
Change %:0.00
Date : 2025-04-06 01:58:36
Number:71
Volume:31,722
Value:4.16 billion
First:173,000
Low:170,870
High:176,000
Price:171,010
Change:730.00
Change %:0.43
Price:171,760
Change:20.00
Change %:0.01
Date : 2025-04-05 01:54:06
Number:71
Volume:31,722
Value:4.16 billion
First:172,420
Low:170,110
High:174,850
Price:173,000
Change:1,190.00
Change %:0.69
Price:171,740
Change:70.00
Change %:0.04
Date : 2025-03-30 01:59:37
Number:71
Volume:31,722
Value:4.16 billion
First:169,000
Low:169,000
High:174,900
Price:172,280
Change:480.00
Change %:0.28
Price:171,810
Change:10.00
Change %:0.01
Date : 2025-03-29 01:59:06
Number:71
Volume:31,722
Value:4.16 billion
First:168,020
Low:168,000
High:172,820
Price:171,770
Change:30.00
Change %:0.02
Price:171,800
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:05
Number:71
Volume:31,722
Value:4.16 billion
First:171,710
Low:170,000
High:173,780
Price:170,710
Change:1,060.00
Change %:0.62
Price:171,800
Change:30.00
Change %:0.02
Date : 2025-03-25 01:58:36
Number:71
Volume:31,722
Value:4.16 billion
First:175,940
Low:167,100
High:175,940
Price:171,710
Change:90.00
Change %:0.05
Price:171,770
Change:30.00
Change %:0.02
Date : 2025-03-18 01:59:50
Number:71
Volume:31,722
Value:4.16 billion
First:167,020
Low:167,020
High:173,840
Price:170,000
Change:2,120.00
Change %:1.23
Price:171,800
Change:320.00
Change %:0.19