Khorasan Petro.
KRSN |
Stocks
-
Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:
شیمیایی
Sub Category:
کود و ترکیبات نیتروژن
Status:
Prohibited-bourse.motevaghef
Last:
133,900
0.58
Close:
133,600
0.80
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:13 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:133,350
Low:133,340
High:133,990
|
Price:133,900
Change:780.00
Change %:0.58
|
Price:134,290
Change:390.00
Change %:0.29
|
| Date : 2024-04-15 12:29:37 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:133,350
Low:133,350
High:135,000
|
Price:134,990
Change:300.00
Change %:0.22
|
Price:134,680
Change:10.00
Change %:0.01
|
| Date : 2024-04-14 12:23:51 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:133,360
Low:133,360
High:133,360
|
Price:133,360
Change:1,340.00
Change %:1.00
|
Price:134,690
Change:10.00
Change %:0.01
|
| Date : 2024-04-13 12:29:39 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:134,400
Low:128,830
High:134,400
|
Price:131,100
Change:4,410.00
Change %:3.25
|
Price:134,700
Change:810.00
Change %:0.60
|
| Date : 2024-04-09 12:29:42 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:135,520
Low:135,350
High:136,800
|
Price:136,000
Change:460.00
Change %:0.34
|
Price:135,510
Change:30.00
Change %:0.02
|
| Date : 2024-04-08 12:29:54 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:136,990
Low:134,830
High:136,990
|
Price:135,340
Change:250.00
Change %:0.18
|
Price:135,540
Change:50.00
Change %:0.04
|
| Date : 2024-04-07 12:29:12 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:135,550
Low:135,310
High:137,350
|
Price:136,640
Change:1,050.00
Change %:0.77
|
Price:135,590
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:19 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:135,890
Low:134,030
High:135,890
|
Price:134,030
Change:1,560.00
Change %:1.15
|
Price:135,590
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:29:36 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:136,990
Low:133,020
High:137,890
|
Price:135,900
Change:310.00
Change %:0.23
|
Price:135,590
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:18 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:134,700
Low:131,500
High:137,100
|
Price:137,100
Change:1,470.00
Change %:1.08
|
Price:135,590
Change:40.00
Change %:0.03
|
| Date : 2024-03-30 12:29:55 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:138,650
Low:135,080
High:138,650
|
Price:137,980
Change:2,380.00
Change %:1.76
|
Price:135,630
Change:30.00
Change %:0.02
|
| Date : 2024-03-27 12:29:49 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:135,010
Low:135,010
High:137,940
|
Price:137,290
Change:1,730.00
Change %:1.28
|
Price:135,600
Change:40.00
Change %:0.03
|
| Date : 2024-03-26 12:29:48 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:138,000
Low:137,330
High:139,570
|
Price:138,000
Change:2,560.00
Change %:1.89
|
Price:135,560
Change:120.00
Change %:0.09
|
| Date : 2024-03-25 12:30:00 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:139,000
Low:137,710
High:139,880
|
Price:138,000
Change:2,700.00
Change %:2.00
|
Price:135,440
Change:140.00
Change %:0.10
|
| Date : 2024-03-18 12:29:54 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:137,490
Low:135,590
High:137,490
|
Price:137,000
Change:1,710.00
Change %:1.26
|
Price:135,300
Change:10.00
Change %:0.01
|
| Date : 2024-03-17 12:29:55 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:134,150
Low:133,910
High:137,390
|
Price:135,590
Change:310.00
Change %:0.23
|
Price:135,290
Change:10.00
Change %:0.01
|
| Date : 2024-03-16 12:29:55 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:137,790
Low:133,900
High:137,790
|
Price:134,500
Change:910.00
Change %:0.67
|
Price:135,280
Change:130.00
Change %:0.10
|
| Date : 2024-03-13 12:29:52 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:139,000
Low:134,900
High:139,480
|
Price:138,000
Change:2,740.00
Change %:2.03
|
Price:135,410
Change:150.00
Change %:0.11
|
| Date : 2024-03-12 12:29:07 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:139,970
Low:137,990
High:140,050
|
Price:138,100
Change:3,120.00
Change %:2.31
|
Price:135,260
Change:280.00
Change %:0.21
|
| Date : 2024-03-11 12:27:21 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:140,800
Low:135,010
High:140,800
|
Price:139,500
Change:5,300.00
Change %:3.95
|
Price:134,980
Change:780.00
Change %:0.58
|
| Date : 2024-03-10 12:29:58 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:136,900
Low:136,000
High:137,070
|
Price:137,070
Change:6,520.00
Change %:4.99
|
Price:134,200
Change:3,650.00
Change %:2.80
|
| Date : 2024-03-09 12:29:48 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:132,800
Low:130,800
High:135,900
|
Price:134,890
Change:4,670.00
Change %:3.59
|
Price:130,550
Change:330.00
Change %:0.25
|
| Date : 2024-03-06 12:29:50 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:131,700
Low:130,050
High:132,870
|
Price:132,200
Change:2,150.00
Change %:1.65
|
Price:130,220
Change:170.00
Change %:0.13
|
| Date : 2024-03-05 12:29:55 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:129,140
Low:129,130
High:133,190
|
Price:132,210
Change:2,250.00
Change %:1.73
|
Price:130,050
Change:90.00
Change %:0.07
|
| Date : 2024-03-04 12:24:54 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:131,890
Low:127,110
High:131,890
|
Price:130,000
Change:70.00
Change %:0.05
|
Price:129,960
Change:30.00
Change %:0.02
|
| Date : 2024-03-03 12:28:39 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:129,700
Low:126,800
High:135,830
|
Price:132,090
Change:2,720.00
Change %:2.10
|
Price:129,930
Change:560.00
Change %:0.43
|
| Date : 2024-03-02 12:29:29 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:124,500
Low:124,500
High:131,150
|
Price:131,000
Change:1,680.00
Change %:1.30
|
Price:129,370
Change:50.00
Change %:0.04
|
| Date : 2024-02-28 12:28:22 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:126,030
Low:126,030
High:129,900
|
Price:129,400
Change:60.00
Change %:0.05
|
Price:129,320
Change:20.00
Change %:0.02
|
| Date : 2024-02-27 12:29:47 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:127,200
Low:126,220
High:130,000
|
Price:129,800
Change:360.00
Change %:0.28
|
Price:129,340
Change:100.00
Change %:0.08
|
| Date : 2024-02-26 12:29:01 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:125,600
Low:125,600
High:129,390
|
Price:127,050
Change:2,200.00
Change %:1.70
|
Price:129,440
Change:190.00
Change %:0.15
|