Khorasan Petro.

KRSN | Stocks - Exchange

شیمیایی ( کود و ترکیبات نیتروژن )

Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited

Last: 154,430 2.98

Close: 150,390 0.29

Date	Transactions	Prices	Last	Close
Date : 2024-12-03 00:59:10	Number:71 Volume:31,722 Value:4.16 billion	First:152,150 Low:150,000 High:153,390	Price:151,030 Change:1,200.00 Change %:0.80	Price:149,960 Change:130.00 Change %:0.09
Date : 2024-12-02 00:58:10	Number:71 Volume:31,722 Value:4.16 billion	First:148,500 Low:148,500 High:152,140	Price:152,140 Change:4,430.00 Change %:3.00	Price:149,830 Change:2,120.00 Change %:1.44
Date : 2024-12-01 00:59:15	Number:71 Volume:31,722 Value:4.16 billion	First:147,690 Low:146,900 High:149,000	Price:147,030 Change:690.00 Change %:0.47	Price:147,710 Change:10.00 Change %:0.01
Date : 2024-11-30 00:44:18	Number:71 Volume:31,722 Value:4.16 billion	First:151,510 Low:147,060 High:151,590	Price:147,890 Change:710.00 Change %:0.48	Price:147,720 Change:540.00 Change %:0.37
Date : 2024-11-27 00:57:52	Number:71 Volume:31,722 Value:4.16 billion	First:147,150 Low:146,770 High:149,980	Price:147,210 Change:30.00 Change %:0.02	Price:147,180 Change:0.00 Change %:0.00
Date : 2024-11-26 00:57:50	Number:71 Volume:31,722 Value:4.16 billion	First:150,520 Low:146,690 High:151,500	Price:147,150 Change:50.00 Change %:0.03	Price:147,180 Change:80.00 Change %:0.05
Date : 2024-11-25 00:00:00	Number:193 Volume:190,711 Value:28.566 billion	First:148,500 Low:147,500 High:150,440	Price:146,060 Change:0.00 Change %:0.00	Price:147,100 Change:1,040.00 Change %:0.71
Date : 2024-11-24 00:00:00	Number:152 Volume:73,515 Value:10.748 billion	First:146,040 Low:145,610 High:148,190	Price:146,040 Change:0.00 Change %:0.00	Price:146,060 Change:20.00 Change %:0.01
Date : 2024-11-23 00:00:00	Number:504 Volume:65,465 Value:9.496 billion	First:146,110 Low:144,300 High:146,110	Price:146,140 Change:0.00 Change %:0.00	Price:146,040 Change:100.00 Change %:0.07
Date : 2024-11-20 00:00:00	Number:330 Volume:34,265 Value:5.005 billion	First:146,110 Low:145,450 High:146,900	Price:146,140 Change:0.00 Change %:0.00	Price:146,140 Change:0.00 Change %:0.00
Date : 2024-11-19 00:00:00	Number:196 Volume:35,948 Value:5.263 billion	First:146,220 Low:145,150 High:148,490	Price:146,130 Change:0.00 Change %:0.00	Price:146,140 Change:10.00 Change %:0.01
Date : 2024-11-18 00:00:00	Number:165 Volume:117,449 Value:17.195 billion	First:147,240 Low:145,880 High:148,220	Price:146,070 Change:0.00 Change %:0.00	Price:146,130 Change:60.00 Change %:0.04
Date : 2024-11-17 00:00:00	Number:84 Volume:60,140 Value:8.793 billion	First:148,500 Low:145,880 High:148,500	Price:146,060 Change:0.00 Change %:0.00	Price:146,070 Change:10.00 Change %:0.01
Date : 2024-11-16 00:00:00	Number:156 Volume:84,886 Value:12.545 billion	First:145,700 Low:145,450 High:150,150	Price:145,820 Change:0.00 Change %:0.00	Price:146,060 Change:240.00 Change %:0.17
Date : 2024-11-13 00:00:00	Number:685 Volume:49,556 Value:7.19 billion	First:145,860 Low:144,860 High:145,860	Price:145,880 Change:0.00 Change %:0.00	Price:145,820 Change:60.00 Change %:0.04
Date : 2024-11-12 00:00:00	Number:295 Volume:36,704 Value:5.367 billion	First:146,290 Low:145,300 High:147,500	Price:145,860 Change:0.00 Change %:0.00	Price:145,880 Change:20.00 Change %:0.01
Date : 2024-11-11 00:00:00	Number:75 Volume:22,973 Value:3.36 billion	First:145,840 Low:145,840 High:147,760	Price:145,850 Change:0.00 Change %:0.00	Price:145,860 Change:10.00 Change %:0.01
Date : 2024-11-10 00:00:00	Number:138 Volume:100,279 Value:14.64 billion	First:145,820 Low:145,820 High:147,490	Price:145,830 Change:0.00 Change %:0.00	Price:145,850 Change:20.00 Change %:0.01
Date : 2024-11-09 00:00:00	Number:50 Volume:15,262 Value:2.236 billion	First:147,890 Low:145,780 High:147,890	Price:145,810 Change:0.00 Change %:0.00	Price:145,830 Change:20.00 Change %:0.01
Date : 2024-11-06 00:00:00	Number:1,112 Volume:100,316 Value:14.524 billion	First:145,990 Low:141,620 High:146,000	Price:145,990 Change:0.00 Change %:0.00	Price:145,810 Change:180.00 Change %:0.12
Date : 2024-11-05 00:00:00	Number:188 Volume:37,392 Value:5.456 billion	First:145,990 Low:145,610 High:149,000	Price:145,990 Change:0.00 Change %:0.00	Price:145,990 Change:0.00 Change %:0.00
Date : 2024-11-04 00:00:00	Number:43 Volume:16,446 Value:2.338 billion	First:142,010 Low:142,010 High:148,190	Price:146,080 Change:0.00 Change %:0.00	Price:145,990 Change:90.00 Change %:0.06
Date : 2024-11-03 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:146,080 Change:0.00 Change %:0.00	Price:146,080 Change:0.00 Change %:0.00
Date : 2024-11-02 00:00:00	Number:20 Volume:2,857 Value:410.272 Million	First:147,290 Low:142,000 High:147,290	Price:146,090 Change:0.00 Change %:0.00	Price:146,080 Change:10.00 Change %:0.01
Date : 2024-10-30 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:146,090 Change:0.00 Change %:0.00	Price:146,090 Change:0.00 Change %:0.00
Date : 2024-10-29 00:00:00	Number:81 Volume:30,545 Value:4.477 billion	First:149,750 Low:146,020 High:149,750	Price:146,070 Change:0.00 Change %:0.00	Price:146,090 Change:20.00 Change %:0.01
Date : 2024-10-28 00:00:00	Number:87 Volume:32,584 Value:4.835 billion	First:149,870 Low:145,960 High:150,300	Price:145,950 Change:0.00 Change %:0.00	Price:146,070 Change:120.00 Change %:0.08
Date : 2024-10-27 00:00:00	Number:132 Volume:97,721 Value:14.605 billion	First:149,550 Low:147,400 High:149,730	Price:145,370 Change:0.00 Change %:0.00	Price:145,950 Change:580.00 Change %:0.40
Date : 2024-10-26 00:00:00	Number:294 Volume:83,791 Value:12.459 billion	First:144,660 Low:144,660 High:149,250	Price:144,910 Change:0.00 Change %:0.00	Price:145,370 Change:460.00 Change %:0.32
Date : 2024-10-23 00:00:00	Number:364 Volume:26,458 Value:3.727 billion	First:148,750 Low:140,790 High:148,750	Price:145,070 Change:0.00 Change %:0.00	Price:144,910 Change:160.00 Change %:0.11

Khorasan Petro.

شیمیایی

کود و ترکیبات نیتروژن

Prohibited

History

History

Date

Transactions

Prices

Last

Close