Khorasan Petro.

KRSN | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 160,010 2.95
Close: 164,870 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:59
Number:71
Volume:31,722
Value:4.16 billion
First:162,000
Low:160,350
High:162,000
Price:160,980
Change:3,890.00
Change %:2.36
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:43
Number:71
Volume:31,722
Value:4.16 billion
First:161,500
Low:159,900
High:161,500
Price:161,000
Change:3,870.00
Change %:2.35
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:71
Volume:31,722
Value:4.16 billion
First:161,000
Low:160,000
High:163,000
Price:160,510
Change:4,360.00
Change %:2.65
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:71
Volume:31,722
Value:4.16 billion
First:162,590
Low:160,190
High:162,590
Price:160,360
Change:4,510.00
Change %:2.74
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-30 12:26:15
Number:71
Volume:31,722
Value:4.16 billion
First:161,770
Low:157,500
High:163,350
Price:161,030
Change:3,840.00
Change %:2.33
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:10
Number:71
Volume:31,722
Value:4.16 billion
First:163,420
Low:157,210
High:165,080
Price:161,000
Change:3,870.00
Change %:2.35
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:17
Number:71
Volume:31,722
Value:4.16 billion
First:164,290
Low:159,790
High:164,300
Price:161,390
Change:3,480.00
Change %:2.11
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:45
Number:71
Volume:31,722
Value:4.16 billion
First:165,360
Low:163,540
High:165,360
Price:163,700
Change:1,170.00
Change %:0.71
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-23 12:16:25
Number:71
Volume:31,722
Value:4.16 billion
First:160,550
Low:160,550
High:160,550
Price:160,550
Change:4,320.00
Change %:2.62
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:03
Number:71
Volume:31,722
Value:4.16 billion
First:157,990
Low:154,760
High:157,990
Price:155,040
Change:9,830.00
Change %:5.96
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:38
Number:71
Volume:31,722
Value:4.16 billion
First:158,550
Low:153,920
High:158,550
Price:155,910
Change:8,960.00
Change %:5.44
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:32
Number:71
Volume:31,722
Value:4.16 billion
First:157,900
Low:153,020
High:157,900
Price:153,310
Change:11,560.00
Change %:7.01
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:23
Number:71
Volume:31,722
Value:4.16 billion
First:156,550
Low:154,470
High:156,560
Price:155,000
Change:9,870.00
Change %:5.99
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:50
Number:71
Volume:31,722
Value:4.16 billion
First:157,690
Low:154,790
High:157,690
Price:155,050
Change:9,820.00
Change %:5.96
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:57
Number:71
Volume:31,722
Value:4.16 billion
First:157,830
Low:156,540
High:160,000
Price:156,730
Change:8,140.00
Change %:4.94
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:17
Number:71
Volume:31,722
Value:4.16 billion
First:157,700
Low:156,950
High:158,680
Price:158,600
Change:6,270.00
Change %:3.80
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:34
Number:71
Volume:31,722
Value:4.16 billion
First:158,050
Low:156,100
High:159,990
Price:156,100
Change:8,770.00
Change %:5.32
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:13
Number:71
Volume:31,722
Value:4.16 billion
First:158,800
Low:154,580
High:158,800
Price:156,980
Change:7,890.00
Change %:4.79
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:31
Number:71
Volume:31,722
Value:4.16 billion
First:160,390
Low:154,470
High:160,390
Price:155,700
Change:9,170.00
Change %:5.56
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:19
Number:71
Volume:31,722
Value:4.16 billion
First:159,530
Low:156,510
High:161,800
Price:156,890
Change:7,980.00
Change %:4.84
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:40
Number:71
Volume:31,722
Value:4.16 billion
First:155,990
Low:155,710
High:159,980
Price:159,720
Change:5,150.00
Change %:3.12
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:19
Number:71
Volume:31,722
Value:4.16 billion
First:157,600
Low:155,560
High:157,600
Price:156,580
Change:8,290.00
Change %:5.03
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:53
Number:71
Volume:31,722
Value:4.16 billion
First:160,150
Low:157,610
High:160,150
Price:157,650
Change:7,220.00
Change %:4.38
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:28
Number:71
Volume:31,722
Value:4.16 billion
First:160,570
Low:158,230
High:160,570
Price:159,000
Change:5,870.00
Change %:3.56
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:53
Number:71
Volume:31,722
Value:4.16 billion
First:161,000
Low:157,800
High:161,000
Price:158,460
Change:6,410.00
Change %:3.89
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:30
Number:71
Volume:31,722
Value:4.16 billion
First:159,010
Low:156,590
High:159,900
Price:159,690
Change:5,180.00
Change %:3.14
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:71
Volume:31,722
Value:4.16 billion
First:163,900
Low:157,910
High:164,250
Price:159,950
Change:4,920.00
Change %:2.98
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:53
Number:71
Volume:31,722
Value:4.16 billion
First:164,860
Low:160,000
High:164,890
Price:161,310
Change:3,560.00
Change %:2.16
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:40
Number:71
Volume:31,722
Value:4.16 billion
First:164,980
Low:157,780
High:164,980
Price:163,000
Change:1,870.00
Change %:1.13
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:49
Number:71
Volume:31,722
Value:4.16 billion
First:161,450
Low:156,670
High:161,450
Price:157,700
Change:7,170.00
Change %:4.35
Price:164,870
Change:0.00
Change %:0.00