Khorasan Petro.

KRSN | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 167,410 3.00
Close: 170,040 1.47

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:49:10
Number:71
Volume:31,722
Value:4.16 billion
First:167,410
Low:167,410
High:167,410
Price:167,410
Change:5,170.00
Change %:3.00
Price:172,050
Change:530.00
Change %:0.31
Date : 2025-06-30 05:40:53
Number:71
Volume:31,722
Value:4.16 billion
First:169,630
Low:169,630
High:169,640
Price:169,630
Change:5,240.00
Change %:3.00
Price:172,580
Change:2,290.00
Change %:1.31
Date : 2025-06-29 01:46:58
Number:71
Volume:31,722
Value:4.16 billion
First:173,380
Low:173,380
High:173,380
Price:173,380
Change:5,360.00
Change %:3.00
Price:174,870
Change:3,870.00
Change %:2.17
Date : 2025-06-28 05:43:46
Number:71
Volume:31,722
Value:4.16 billion
First:175,030
Low:175,030
High:175,030
Price:175,030
Change:5,470.00
Change %:3.03
Price:178,740
Change:1,760.00
Change %:0.98
Date : 2025-06-11 01:59:46
Number:71
Volume:31,722
Value:4.16 billion
First:180,320
Low:179,810
High:181,130
Price:180,440
Change:60.00
Change %:0.03
Price:180,500
Change:0.00
Change %:0.00
Date : 2025-06-10 01:58:14
Number:71
Volume:31,722
Value:4.16 billion
First:180,500
Low:180,000
High:180,500
Price:180,060
Change:440.00
Change %:0.24
Price:180,500
Change:0.00
Change %:0.00
Date : 2025-06-09 01:55:47
Number:71
Volume:31,722
Value:4.16 billion
First:180,500
Low:176,330
High:180,690
Price:176,330
Change:4,550.00
Change %:2.52
Price:180,500
Change:380.00
Change %:0.21
Date : 2025-06-08 01:58:16
Number:71
Volume:31,722
Value:4.16 billion
First:178,950
Low:178,860
High:178,950
Price:178,870
Change:2,040.00
Change %:1.13
Price:180,880
Change:30.00
Change %:0.02
Date : 2025-06-07 01:59:16
Number:71
Volume:31,722
Value:4.16 billion
First:177,650
Low:176,050
High:181,000
Price:177,660
Change:3,790.00
Change %:2.09
Price:180,910
Change:540.00
Change %:0.30
Date : 2025-06-03 01:59:46
Number:71
Volume:31,722
Value:4.16 billion
First:181,220
Low:178,470
High:181,220
Price:179,490
Change:1,990.00
Change %:1.10
Price:181,450
Change:30.00
Change %:0.02
Date : 2025-06-02 01:59:32
Number:71
Volume:31,722
Value:4.16 billion
First:181,200
Low:178,560
High:182,700
Price:178,870
Change:2,830.00
Change %:1.56
Price:181,480
Change:220.00
Change %:0.12
Date : 2025-06-01 01:57:34
Number:71
Volume:31,722
Value:4.16 billion
First:181,600
Low:178,010
High:183,930
Price:179,770
Change:2,340.00
Change %:1.29
Price:181,700
Change:410.00
Change %:0.23
Date : 2025-05-31 01:59:58
Number:71
Volume:31,722
Value:4.16 billion
First:186,480
Low:180,340
High:186,480
Price:181,950
Change:250.00
Change %:0.14
Price:182,110
Change:90.00
Change %:0.05
Date : 2025-05-28 01:59:43
Number:71
Volume:31,722
Value:4.16 billion
First:182,300
Low:180,830
High:184,490
Price:180,900
Change:1,300.00
Change %:0.71
Price:182,200
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:50
Number:71
Volume:31,722
Value:4.16 billion
First:186,990
Low:182,060
High:186,990
Price:182,900
Change:810.00
Change %:0.45
Price:182,200
Change:110.00
Change %:0.06
Date : 2025-05-26 01:58:45
Number:71
Volume:31,722
Value:4.16 billion
First:181,980
Low:181,510
High:186,190
Price:184,980
Change:2,940.00
Change %:1.62
Price:182,090
Change:50.00
Change %:0.03
Date : 2025-05-25 01:59:49
Number:71
Volume:31,722
Value:4.16 billion
First:182,010
Low:181,500
High:186,900
Price:182,000
Change:10.00
Change %:0.01
Price:182,040
Change:30.00
Change %:0.02
Date : 2025-05-24 01:58:21
Number:71
Volume:31,722
Value:4.16 billion
First:184,900
Low:181,000
High:187,210
Price:185,000
Change:3,220.00
Change %:1.77
Price:182,010
Change:230.00
Change %:0.13
Date : 2025-05-21 01:59:29
Number:71
Volume:31,722
Value:4.16 billion
First:178,200
Low:178,200
High:183,440
Price:183,440
Change:270.00
Change %:0.15
Price:181,780
Change:1,930.00
Change %:1.05
Date : 2025-05-20 01:59:42
Number:71
Volume:31,722
Value:4.16 billion
First:186,990
Low:178,870
High:188,840
Price:178,870
Change:5,530.00
Change %:3.00
Price:183,710
Change:690.00
Change %:0.37
Date : 2025-05-19 01:56:45
Number:71
Volume:31,722
Value:4.16 billion
First:188,850
Low:184,310
High:188,860
Price:186,990
Change:3,630.00
Change %:1.98
Price:184,400
Change:1,040.00
Change %:0.57
Date : 2025-05-18 01:56:34
Number:71
Volume:31,722
Value:4.16 billion
First:185,910
Low:181,900
High:186,880
Price:186,880
Change:5,450.00
Change %:3.00
Price:183,360
Change:1,930.00
Change %:1.06
Date : 2025-05-17 01:59:44
Number:71
Volume:31,722
Value:4.16 billion
First:181,600
Low:181,500
High:185,000
Price:183,720
Change:2,400.00
Change %:1.32
Price:181,430
Change:110.00
Change %:0.06
Date : 2025-05-14 01:59:12
Number:71
Volume:31,722
Value:4.16 billion
First:185,880
Low:181,310
High:185,880
Price:184,500
Change:4,000.00
Change %:2.22
Price:181,320
Change:820.00
Change %:0.45
Date : 2025-05-13 01:59:46
Number:71
Volume:31,722
Value:4.16 billion
First:185,200
Low:181,100
High:185,200
Price:182,700
Change:2,800.00
Change %:1.56
Price:180,500
Change:600.00
Change %:0.33
Date : 2025-05-12 01:59:17
Number:71
Volume:31,722
Value:4.16 billion
First:181,950
Low:181,900
High:183,430
Price:183,430
Change:5,340.00
Change %:3.00
Price:179,900
Change:1,810.00
Change %:1.02
Date : 2025-05-11 01:59:53
Number:71
Volume:31,722
Value:4.16 billion
First:181,000
Low:177,010
High:181,690
Price:180,800
Change:4,240.00
Change %:2.40
Price:178,090
Change:1,530.00
Change %:0.87
Date : 2025-05-10 01:57:35
Number:71
Volume:31,722
Value:4.16 billion
First:176,600
Low:172,460
High:177,490
Price:173,580
Change:3,100.00
Change %:1.76
Price:176,560
Change:120.00
Change %:0.07
Date : 2025-05-07 01:59:58
Number:71
Volume:31,722
Value:4.16 billion
First:177,870
Low:176,380
High:179,880
Price:176,480
Change:90.00
Change %:0.05
Price:176,680
Change:110.00
Change %:0.06
Date : 2025-05-06 01:48:57
Number:71
Volume:31,722
Value:4.16 billion
First:174,140
Low:174,140
High:177,010
Price:176,000
Change:620.00
Change %:0.35
Price:176,570
Change:50.00
Change %:0.03