Khorasan Petro.

KRSN | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 59,000 64.21
Close: 164,870 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:29:46
Number:71
Volume:31,722
Value:4.16 billion
First:59,000
Low:59,000
High:59,000
Price:59,000
Change:105,870.00
Change %:64.21
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:53
Number:71
Volume:31,722
Value:4.16 billion
First:57,290
Low:57,290
High:57,290
Price:57,290
Change:107,580.00
Change %:65.25
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:40
Number:71
Volume:31,722
Value:4.16 billion
First:55,630
Low:55,630
High:55,630
Price:55,630
Change:109,240.00
Change %:66.26
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:44
Number:71
Volume:31,722
Value:4.16 billion
First:54,010
Low:54,010
High:54,010
Price:54,010
Change:110,860.00
Change %:67.24
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:21
Number:71
Volume:31,722
Value:4.16 billion
First:52,440
Low:52,440
High:52,440
Price:52,440
Change:112,430.00
Change %:68.19
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:26
Number:71
Volume:31,722
Value:4.16 billion
First:52,440
Low:52,440
High:52,440
Price:52,440
Change:112,430.00
Change %:68.19
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:50
Number:71
Volume:31,722
Value:4.16 billion
First:50,920
Low:50,920
High:50,920
Price:50,920
Change:113,950.00
Change %:69.12
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-06-03 13:25:38
Number:71
Volume:31,722
Value:4.16 billion
First:49,440
Low:49,440
High:49,440
Price:49,440
Change:115,430.00
Change %:70.01
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:46
Number:71
Volume:31,722
Value:4.16 billion
First:48,000
Low:48,000
High:48,000
Price:48,000
Change:116,870.00
Change %:70.89
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-06-01 13:16:05
Number:71
Volume:31,722
Value:4.16 billion
First:46,610
Low:46,610
High:46,610
Price:46,610
Change:118,260.00
Change %:71.73
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-05-31 13:24:39
Number:71
Volume:31,722
Value:4.16 billion
First:45,260
Low:45,260
High:45,260
Price:45,260
Change:119,610.00
Change %:72.55
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-05-30 12:48:05
Number:71
Volume:31,722
Value:4.16 billion
First:43,950
Low:43,950
High:43,950
Price:43,950
Change:120,920.00
Change %:73.34
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-05-26 13:25:32
Number:71
Volume:31,722
Value:4.16 billion
First:42,670
Low:42,670
High:42,670
Price:42,670
Change:122,200.00
Change %:74.12
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-05-25 12:49:50
Number:71
Volume:31,722
Value:4.16 billion
First:41,430
Low:41,430
High:41,430
Price:41,430
Change:123,440.00
Change %:74.87
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:45
Number:71
Volume:31,722
Value:4.16 billion
First:40,230
Low:40,230
High:40,230
Price:40,230
Change:124,640.00
Change %:75.60
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-05-23 13:19:50
Number:71
Volume:31,722
Value:4.16 billion
First:39,060
Low:39,060
High:39,060
Price:39,060
Change:125,810.00
Change %:76.31
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-05-20 13:28:03
Number:71
Volume:31,722
Value:4.16 billion
First:37,930
Low:37,930
High:37,930
Price:37,930
Change:126,940.00
Change %:76.99
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:47
Number:71
Volume:31,722
Value:4.16 billion
First:36,830
Low:36,830
High:36,830
Price:36,830
Change:128,040.00
Change %:77.66
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-02-28 09:45:55
Number:71
Volume:31,722
Value:4.16 billion
First:34,690
Low:34,690
High:34,690
Price:34,690
Change:130,180.00
Change %:78.96
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:57
Number:71
Volume:31,722
Value:4.16 billion
First:35,760
Low:35,760
High:35,760
Price:35,760
Change:129,110.00
Change %:78.31
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:41
Number:71
Volume:31,722
Value:4.16 billion
First:36,860
Low:36,860
High:36,860
Price:36,860
Change:128,010.00
Change %:77.64
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:40
Number:71
Volume:31,722
Value:4.16 billion
First:37,990
Low:37,990
High:37,990
Price:37,990
Change:126,880.00
Change %:76.96
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-01-27 12:29:58
Number:71
Volume:31,722
Value:4.16 billion
First:261,830
Low:261,830
High:269,870
Price:261,830
Change:96,960.00
Change %:58.81
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-01-07 12:17:33
Number:71
Volume:31,722
Value:4.16 billion
First:227,410
Low:227,410
High:227,410
Price:227,410
Change:62,540.00
Change %:37.93
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-01-06 12:21:34
Number:71
Volume:31,722
Value:4.16 billion
First:220,790
Low:220,790
High:220,790
Price:220,790
Change:55,920.00
Change %:33.92
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-01-05 12:24:29
Number:71
Volume:31,722
Value:4.16 billion
First:214,360
Low:214,360
High:214,360
Price:214,360
Change:49,490.00
Change %:30.02
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-01-04 12:17:02
Number:71
Volume:31,722
Value:4.16 billion
First:208,120
Low:208,120
High:208,120
Price:208,120
Change:43,250.00
Change %:26.23
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-31 12:23:37
Number:71
Volume:31,722
Value:4.16 billion
First:202,060
Low:202,060
High:202,060
Price:202,060
Change:37,190.00
Change %:22.56
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:41
Number:71
Volume:31,722
Value:4.16 billion
First:197,140
Low:188,100
High:197,140
Price:197,140
Change:32,270.00
Change %:19.57
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:01
Number:71
Volume:31,722
Value:4.16 billion
First:191,420
Low:188,030
High:191,420
Price:191,420
Change:26,550.00
Change %:16.10
Price:164,870
Change:0.00
Change %:0.00