S*Parsian Oil&Gas

PASN | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 51,220 1.35
Close: 51,250 1.40

Last Trade

2025-08-27
Feature Amounts Feature Amounts
Open 50,780 Close 51,250 710.00
High 51,790 Low 49,550
Volume 4.97 Million Times 378
Price Range:  32,650 - 37,550 Value 174.46 billion
Base volume 3.418 Million Volume limit 1 - 100,000

Trades

2025-08-27
True Legal
79 Number of buyers 3
142,749 Purchase volume 4.827 Million
51 Seller number 3
363,431 Sales volume 4.607 Million
220,682 Change of ownership 220,682

Ask / Bid

2025-08-27
Order Number Buy Sell Number Order
Order1 Number310 Buy34,980 Sell35,000 Number98,500 Order1
Order9 Number26,959 Buy34,970 Sell35,090 Number70,546 Order1
Order11 Number32,906 Buy34,960 Sell35,100 Number614,682 Order7
Order10 Number32,689 Buy34,950 Sell35,300 Number2,371 Order2
Order12 Number32,005 Buy34,940 Sell35,320 Number5,500 Order2

EPS

Fiscal year 2024-09-21
Realization of profit 12 دوره 3 ماهه
سود TTM 7,596
P/E TTM 4.621

DPS

The last assembly 2023-09-22
Real profit 7,593 P/E مجمع 4.62
Cash profit 6,800
Distribution percentage 89.56 %

Yield and liquidity

3 Months 6.32 % Rank 48
6 Months 31.6 % Rank 39
9 Months 6.26 % Rank 52
1 year old 48.48 % Rank 61
Big
Medium
Small
Growth Middle Value
1421.55 Thousand billion

Market Value

11.71

P/B

% 13.83

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-27 12:29:33 Close : 51,250 Change % : 1.41 Volume : 4.97 Million Times : 378
Date : 2025-08-26 12:29:05 Close : 50,540 Change % : 0.02 Volume : 4.97 Million Times : 378
Date : 2025-08-25 12:29:12 Close : 50,530 Change % : 0.81 Volume : 4.97 Million Times : 378
Date : 2025-08-23 12:29:38 Close : 50,940 Change % : 1.15 Volume : 4.97 Million Times : 378
Date : 2025-08-20 12:29:08 Close : 50,360 Change % : 1.16 Volume : 4.97 Million Times : 378
Date : 2025-08-19 12:26:50 Close : 50,950 Change % : 0.39 Volume : 4.97 Million Times : 378
Date : 2025-08-18 12:29:55 Close : 51,150 Change % : 1.35 Volume : 4.97 Million Times : 378
Date : 2025-08-17 12:29:06 Close : 50,470 Change % : 2.96 Volume : 4.97 Million Times : 378
Date : 2025-08-16 14:30:18 Close : 49,020 Change % : 0.00 Volume : 4.97 Million Times : 378
Date : 2025-08-13 12:27:55 Close : 49,020 Change % : 1.80 Volume : 4.97 Million Times : 378
Date : 2025-08-12 15:55:02 Close : 49,920 Change % : 1.62 Volume : 4.97 Million Times : 378
Date : 2025-08-11 12:28:52 Close : 50,740 Change % : 0.31 Volume : 4.97 Million Times : 378
Date : 2025-08-10 12:29:45 Close : 50,900 Change % : 0.00 Volume : 4.97 Million Times : 378
Date : 2025-08-09 12:29:59 Close : 50,900 Change % : 0.59 Volume : 4.97 Million Times : 378
Date : 2025-08-06 12:29:44 Close : 50,600 Change % : 1.52 Volume : 4.97 Million Times : 378
More

Related

Symbol Last Volume Market Value
Symbol : PSHZ Last : 500.00 27,400 Volume : 633,222 Market Value : 368.271 Thousand billion Date : 2025-08-27
Symbol : URPZ Last : 90.00 5,650 Volume : 657,085 Market Value : 25.96 Thousand billion Date : 2025-08-27
Symbol : KRSN Last : 4,740 152,090 Volume : 31,722 Market Value : 231.346 Thousand billion Date : 2025-08-27
More

Comments & Analysis