Shiraz Petr.
PSHZ |
Stocks
-
Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:
شیمیایی
Sub Category:
کود و ترکیبات نیتروژن
Status:
Prohibited-bourse.motevaghef
Last:
26,100
0.84
Close:
27,560
4.71
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 26,060 | Close | 27,560 1,240.00 |
High | 26,230 | Low | 26,060 |
Volume | 633,222 | Times | 159 |
Price Range: | 22,860 - 25,260 | Value | 15.28 billion |
Base volume | 4.179 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
37 | Number of buyers | 6 |
266,713 | Purchase volume | 366,509 |
40 | Seller number | 3 |
442,463 | Sales volume | 190,759 |
175,750 | Change of ownership | 175,750 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number23,730 | Buy24,050 | Sell24,130 | Number21,447 | Order3 |
Order5 | Number21,950 | Buy24,040 | Sell24,140 | Number9,816 | Order1 |
Order5 | Number37,760 | Buy24,030 | Sell24,150 | Number21,720 | Order1 |
Order4 | Number17,890 | Buy24,020 | Sell24,200 | Number16,481 | Order5 |
Order4 | Number18,480 | Buy24,010 | Sell24,220 | Number23,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 3,719 | دوره | 9 ماهه |
سود TTM | 5,019 | ||
P/E TTM | 4.796 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 7,611 | P/E مجمع | 3.16 |
Cash profit | 4,500 | ||
Distribution percentage | 59.12 % |
Yield and liquidity
3 Months | 11.29 % | Rank | 123 |
6 Months | 8.77 % | Rank | 108 |
9 Months | 19.71 % | Rank | 107 |
1 year old | 0.28 % | Rank | 108 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
368.271 Thousand billion
Market Value
2.31
P/B
% 13.25
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:48 | Close : 26,110 | Change % : 0.80 | Volume : 633,222 | Times : 159 |
Date : 2024-04-15 12:27:38 | Close : 26,320 | Change % : 0.61 | Volume : 633,222 | Times : 159 |
Date : 2024-04-14 12:28:51 | Close : 26,160 | Change % : 0.08 | Volume : 633,222 | Times : 159 |
Date : 2024-04-13 12:29:52 | Close : 26,180 | Change % : 1.06 | Volume : 633,222 | Times : 159 |
Date : 2024-04-09 12:28:54 | Close : 26,460 | Change % : 0.00 | Volume : 633,222 | Times : 159 |
Date : 2024-04-08 12:29:46 | Close : 26,460 | Change % : 0.15 | Volume : 633,222 | Times : 159 |
Date : 2024-04-07 12:29:56 | Close : 26,420 | Change % : 0.00 | Volume : 633,222 | Times : 159 |
Date : 2024-04-06 12:29:59 | Close : 26,420 | Change % : 0.00 | Volume : 633,222 | Times : 159 |
Date : 2024-04-03 12:29:55 | Close : 26,420 | Change % : 0.00 | Volume : 633,222 | Times : 159 |
Date : 2024-04-02 12:29:42 | Close : 26,420 | Change % : 0.23 | Volume : 633,222 | Times : 159 |
Date : 2024-03-30 12:29:53 | Close : 26,480 | Change % : 0.00 | Volume : 633,222 | Times : 159 |
Date : 2024-03-27 12:29:53 | Close : 26,480 | Change % : 0.00 | Volume : 633,222 | Times : 159 |
Date : 2024-03-26 12:29:40 | Close : 26,480 | Change % : 0.68 | Volume : 633,222 | Times : 159 |
Date : 2024-03-25 12:29:37 | Close : 26,300 | Change % : 1.62 | Volume : 633,222 | Times : 159 |
Date : 2024-03-18 12:29:56 | Close : 25,880 | Change % : 0.08 | Volume : 633,222 | Times : 159 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PASN | Last : 330.00 35,660 | Volume : 4.97 Million | Market Value : 1421.55 Thousand billion | Date : 2024-04-16 |
Symbol : KRSN | Last : 780.00 133,900 | Volume : 31,722 | Market Value : 231.346 Thousand billion | Date : 2024-04-16 |
Symbol : URPZ | Last : 20.00 12,000 | Volume : 657,085 | Market Value : 25.96 Thousand billion | Date : 2024-04-16 |