Shiraz Petr.

PSHZ | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 35,120 4.07
Close: 36,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:29:54
Number:159
Volume:633,222
Value:15.28 billion
First:35,190
Low:35,060
High:36,260
Price:35,120
Change:1,490.00
Change %:4.07
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:55
Number:159
Volume:633,222
Value:15.28 billion
First:36,390
Low:35,430
High:36,750
Price:35,740
Change:870.00
Change %:2.38
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:23
Number:159
Volume:633,222
Value:15.28 billion
First:34,400
Low:34,400
High:36,250
Price:36,250
Change:360.00
Change %:0.98
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:40
Number:159
Volume:633,222
Value:15.28 billion
First:34,500
Low:34,500
High:35,800
Price:34,700
Change:1,910.00
Change %:5.22
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:18
Number:159
Volume:633,222
Value:15.28 billion
First:34,800
Low:34,680
High:35,710
Price:34,680
Change:1,930.00
Change %:5.27
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:26
Number:159
Volume:633,222
Value:15.28 billion
First:35,540
Low:35,140
High:36,990
Price:35,860
Change:750.00
Change %:2.05
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:57
Number:159
Volume:633,222
Value:15.28 billion
First:36,680
Low:35,520
High:37,250
Price:36,000
Change:610.00
Change %:1.67
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:56
Number:159
Volume:633,222
Value:15.28 billion
First:36,680
Low:35,010
High:36,680
Price:36,670
Change:1,050.00
Change %:2.95
Price:36,610
Change:990.00
Change %:2.78
Date : 2025-10-04 12:27:35
Number:159
Volume:633,222
Value:15.28 billion
First:35,150
Low:35,150
High:35,710
Price:35,710
Change:1,040.00
Change %:3.00
Price:35,620
Change:950.00
Change %:2.74
Date : 2025-10-01 12:29:52
Number:159
Volume:633,222
Value:15.28 billion
First:34,370
Low:33,530
High:35,250
Price:34,500
Change:50.00
Change %:0.15
Price:34,670
Change:120.00
Change %:0.35
Date : 2025-09-30 12:29:38
Number:159
Volume:633,222
Value:15.28 billion
First:34,600
Low:33,680
High:34,600
Price:34,520
Change:920.00
Change %:2.74
Price:34,550
Change:950.00
Change %:2.83
Date : 2025-09-29 12:18:40
Number:159
Volume:633,222
Value:15.28 billion
First:33,600
Low:33,600
High:33,600
Price:33,600
Change:970.00
Change %:2.97
Price:33,600
Change:970.00
Change %:2.97
Date : 2025-09-28 12:29:51
Number:159
Volume:633,222
Value:15.28 billion
First:32,630
Low:32,630
High:32,630
Price:32,630
Change:950.00
Change %:3.00
Price:32,630
Change:950.00
Change %:3.00
Date : 2025-09-27 12:29:27
Number:159
Volume:633,222
Value:15.28 billion
First:30,330
Low:30,330
High:31,700
Price:31,700
Change:920.00
Change %:2.99
Price:31,680
Change:900.00
Change %:2.92
Date : 2025-09-24 12:28:35
Number:159
Volume:633,222
Value:15.28 billion
First:31,200
Low:30,540
High:31,500
Price:31,210
Change:50.00
Change %:0.16
Price:30,780
Change:480.00
Change %:1.54
Date : 2025-09-23 12:26:20
Number:159
Volume:633,222
Value:15.28 billion
First:30,670
Low:30,670
High:31,500
Price:31,100
Change:190.00
Change %:0.61
Price:31,260
Change:30.00
Change %:0.10
Date : 2025-09-22 12:30:00
Number:159
Volume:633,222
Value:15.28 billion
First:31,700
Low:30,750
High:31,970
Price:31,350
Change:750.00
Change %:2.45
Price:31,290
Change:690.00
Change %:2.26
Date : 2025-09-21 12:29:46
Number:159
Volume:633,222
Value:15.28 billion
First:30,560
Low:30,560
High:32,440
Price:31,700
Change:200.00
Change %:0.64
Price:30,600
Change:900.00
Change %:2.86
Date : 2025-09-20 12:29:38
Number:159
Volume:633,222
Value:15.28 billion
First:30,570
Low:30,570
High:30,570
Price:30,570
Change:940.00
Change %:2.98
Price:31,500
Change:10.00
Change %:0.03
Date : 2025-09-17 12:29:52
Number:159
Volume:633,222
Value:15.28 billion
First:31,000
Low:30,960
High:31,660
Price:31,080
Change:840.00
Change %:2.63
Price:31,510
Change:410.00
Change %:1.28
Date : 2025-09-16 12:29:42
Number:159
Volume:633,222
Value:15.28 billion
First:31,710
Low:31,450
High:31,710
Price:31,450
Change:970.00
Change %:2.99
Price:31,920
Change:500.00
Change %:1.54
Date : 2025-09-15 12:29:54
Number:159
Volume:633,222
Value:15.28 billion
First:32,370
Low:31,500
High:32,660
Price:31,760
Change:50.00
Change %:0.16
Price:32,420
Change:710.00
Change %:2.24
Date : 2025-09-14 12:25:20
Number:159
Volume:633,222
Value:15.28 billion
First:31,600
Low:30,750
High:31,730
Price:31,730
Change:920.00
Change %:2.99
Price:31,710
Change:900.00
Change %:2.92
Date : 2025-09-13 12:29:54
Number:159
Volume:633,222
Value:15.28 billion
First:31,300
Low:29,890
High:31,730
Price:31,180
Change:1,080.00
Change %:3.59
Price:30,810
Change:710.00
Change %:2.36
Date : 2025-09-09 12:29:03
Number:159
Volume:633,222
Value:15.28 billion
First:31,010
Low:29,980
High:31,800
Price:30,880
Change:780.00
Change %:2.59
Price:30,100
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:47
Number:159
Volume:633,222
Value:15.28 billion
First:31,000
Low:30,990
High:31,000
Price:31,000
Change:900.00
Change %:2.99
Price:30,100
Change:0.00
Change %:0.00
Date : 2025-09-07 12:27:41
Number:159
Volume:633,222
Value:15.28 billion
First:29,160
Low:29,150
High:30,800
Price:30,750
Change:840.00
Change %:2.81
Price:30,100
Change:190.00
Change %:0.64
Date : 2025-09-06 12:29:22
Number:159
Volume:633,222
Value:15.28 billion
First:30,440
Low:29,250
High:30,440
Price:29,280
Change:280.00
Change %:0.95
Price:29,910
Change:350.00
Change %:1.18
Date : 2025-09-03 12:27:24
Number:159
Volume:633,222
Value:15.28 billion
First:29,550
Low:29,000
High:29,600
Price:29,600
Change:1,670.00
Change %:5.98
Price:29,560
Change:1,630.00
Change %:5.84
Date : 2025-09-02 12:26:01
Number:159
Volume:633,222
Value:15.28 billion
First:28,730
Low:28,710
High:28,740
Price:28,740
Change:830.00
Change %:2.97
Price:27,930
Change:20.00
Change %:0.07