Shiraz Petr.
PSHZ |
Stocks
-
Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:
شیمیایی
Sub Category:
کود و ترکیبات نیتروژن
Status:
Prohibited-bourse.motevaghef
Last:
26,100
0.84
Close:
27,560
4.71
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:48 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,060
Low:26,060
High:26,230
|
Price:26,100
Change:220.00
Change %:0.84
|
Price:26,110
Change:210.00
Change %:0.80
|
| Date : 2024-04-15 12:27:38 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:25,900
Low:25,900
High:26,420
|
Price:26,420
Change:260.00
Change %:0.99
|
Price:26,320
Change:160.00
Change %:0.61
|
| Date : 2024-04-14 12:28:51 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:25,920
Low:25,920
High:25,920
|
Price:25,920
Change:260.00
Change %:0.99
|
Price:26,160
Change:20.00
Change %:0.08
|
| Date : 2024-04-13 12:29:52 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,580
Low:25,420
High:26,710
|
Price:25,440
Change:1,020.00
Change %:3.86
|
Price:26,180
Change:280.00
Change %:1.06
|
| Date : 2024-04-09 12:28:54 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,600
Low:26,510
High:26,790
|
Price:26,740
Change:280.00
Change %:1.06
|
Price:26,460
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:46 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,460
Low:26,460
High:26,900
|
Price:26,750
Change:330.00
Change %:1.25
|
Price:26,460
Change:40.00
Change %:0.15
|
| Date : 2024-04-07 12:29:56 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,420
Low:26,370
High:26,700
|
Price:26,590
Change:170.00
Change %:0.64
|
Price:26,420
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:59 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,430
Low:26,270
High:26,660
|
Price:26,410
Change:10.00
Change %:0.04
|
Price:26,420
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:29:55 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,420
Low:26,410
High:26,790
|
Price:26,420
Change:0.00
Change %:0.00
|
Price:26,420
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:42 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,500
Low:25,880
High:26,570
|
Price:26,310
Change:170.00
Change %:0.64
|
Price:26,420
Change:60.00
Change %:0.23
|
| Date : 2024-03-30 12:29:53 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,480
Low:26,420
High:26,720
|
Price:26,600
Change:120.00
Change %:0.45
|
Price:26,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:53 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,480
Low:26,380
High:26,750
|
Price:26,750
Change:270.00
Change %:1.02
|
Price:26,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:40 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,980
Low:26,400
High:26,980
|
Price:26,530
Change:230.00
Change %:0.88
|
Price:26,480
Change:180.00
Change %:0.68
|
| Date : 2024-03-25 12:29:37 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,850
Low:26,360
High:27,000
|
Price:26,580
Change:700.00
Change %:2.71
|
Price:26,300
Change:420.00
Change %:1.62
|
| Date : 2024-03-18 12:29:56 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:25,860
Low:25,860
High:26,180
|
Price:26,080
Change:220.00
Change %:0.85
|
Price:25,880
Change:20.00
Change %:0.08
|
| Date : 2024-03-17 12:29:58 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,000
Low:25,700
High:26,150
|
Price:25,750
Change:140.00
Change %:0.54
|
Price:25,860
Change:30.00
Change %:0.12
|
| Date : 2024-03-16 12:29:59 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:25,890
Low:25,680
High:26,000
|
Price:25,790
Change:120.00
Change %:0.46
|
Price:25,890
Change:20.00
Change %:0.08
|
| Date : 2024-03-13 12:29:04 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,020
Low:25,660
High:26,020
|
Price:25,670
Change:360.00
Change %:1.38
|
Price:25,910
Change:120.00
Change %:0.46
|
| Date : 2024-03-12 12:29:29 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,120
Low:25,780
High:26,180
|
Price:25,780
Change:340.00
Change %:1.30
|
Price:26,030
Change:90.00
Change %:0.35
|
| Date : 2024-03-11 12:29:03 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,360
Low:25,820
High:26,620
|
Price:26,040
Change:320.00
Change %:1.21
|
Price:26,120
Change:240.00
Change %:0.91
|
| Date : 2024-03-10 12:29:55 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,390
Low:26,070
High:26,480
|
Price:26,290
Change:190.00
Change %:0.72
|
Price:26,360
Change:120.00
Change %:0.45
|
| Date : 2024-03-09 12:29:46 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,930
Low:26,150
High:26,960
|
Price:26,160
Change:370.00
Change %:1.40
|
Price:26,480
Change:50.00
Change %:0.19
|
| Date : 2024-03-06 12:29:57 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:27,000
Low:26,220
High:27,000
|
Price:26,500
Change:300.00
Change %:1.15
|
Price:26,530
Change:330.00
Change %:1.26
|
| Date : 2024-03-05 12:29:32 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:24,980
Low:24,920
High:26,210
|
Price:26,210
Change:1,240.00
Change %:4.97
|
Price:26,200
Change:1,230.00
Change %:4.93
|
| Date : 2024-03-04 12:29:35 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:24,990
Low:24,500
High:25,230
|
Price:25,000
Change:40.00
Change %:0.16
|
Price:24,970
Change:10.00
Change %:0.04
|
| Date : 2024-03-03 12:29:56 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:24,930
Low:24,510
High:25,220
|
Price:25,070
Change:1,000.00
Change %:4.16
|
Price:24,960
Change:890.00
Change %:3.70
|
| Date : 2024-03-02 12:29:40 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:23,560
Low:23,560
High:24,770
|
Price:24,500
Change:650.00
Change %:2.73
|
Price:24,070
Change:220.00
Change %:0.92
|
| Date : 2024-02-28 17:02:54 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:23,850
Low:23,750
High:24,200
|
Price:23,760
Change:310.00
Change %:1.29
|
Price:23,850
Change:220.00
Change %:0.91
|
| Date : 2024-02-27 15:54:33 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:23,950
Low:23,700
High:23,990
|
Price:23,940
Change:130.00
Change %:0.54
|
Price:24,070
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:29:49 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:24,080
Low:23,490
High:24,100
|
Price:23,530
Change:540.00
Change %:2.24
|
Price:24,070
Change:0.00
Change %:0.00
|