Shiraz Petr.

PSHZ | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 58,600 60.07
Close: 36,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:59
Number:159
Volume:633,222
Value:15.28 billion
First:60,220
Low:58,380
High:60,270
Price:58,600
Change:21,990.00
Change %:60.07
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:28
Number:159
Volume:633,222
Value:15.28 billion
First:58,490
Low:58,490
High:58,530
Price:58,530
Change:21,920.00
Change %:59.87
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-02-22 11:39:58
Number:159
Volume:633,222
Value:15.28 billion
First:56,530
Low:56,530
High:58,240
Price:57,560
Change:20,950.00
Change %:57.23
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-02-21 12:22:47
Number:159
Volume:633,222
Value:15.28 billion
First:58,270
Low:58,270
High:58,270
Price:58,270
Change:21,660.00
Change %:59.16
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:159
Volume:633,222
Value:15.28 billion
First:63,550
Low:59,870
High:63,550
Price:60,340
Change:23,730.00
Change %:64.82
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:55
Number:159
Volume:633,222
Value:15.28 billion
First:61,020
Low:60,580
High:63,900
Price:61,910
Change:25,300.00
Change %:69.11
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:34
Number:159
Volume:633,222
Value:15.28 billion
First:62,430
Low:62,430
High:63,310
Price:63,300
Change:26,690.00
Change %:72.90
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:20
Number:159
Volume:633,222
Value:15.28 billion
First:64,360
Low:64,360
High:64,360
Price:64,360
Change:27,750.00
Change %:75.80
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:24
Number:159
Volume:633,222
Value:15.28 billion
First:69,400
Low:65,660
High:69,400
Price:65,660
Change:29,050.00
Change %:79.35
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:55
Number:159
Volume:633,222
Value:15.28 billion
First:67,280
Low:67,280
High:70,000
Price:69,000
Change:32,390.00
Change %:88.47
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:20
Number:159
Volume:633,222
Value:15.28 billion
First:69,920
Low:69,290
High:69,990
Price:69,290
Change:32,680.00
Change %:89.27
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:49
Number:159
Volume:633,222
Value:15.28 billion
First:74,010
Low:69,710
High:74,010
Price:69,710
Change:33,100.00
Change %:90.41
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:43
Number:159
Volume:633,222
Value:15.28 billion
First:71,980
Low:71,010
High:71,980
Price:71,980
Change:35,370.00
Change %:96.61
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:159
Volume:633,222
Value:15.28 billion
First:69,710
Low:69,710
High:72,130
Price:71,200
Change:34,590.00
Change %:94.48
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:159
Volume:633,222
Value:15.28 billion
First:73,710
Low:70,010
High:73,890
Price:70,010
Change:33,400.00
Change %:91.23
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:49
Number:159
Volume:633,222
Value:15.28 billion
First:70,910
Low:70,910
High:72,310
Price:72,310
Change:35,700.00
Change %:97.51
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:159
Volume:633,222
Value:15.28 billion
First:71,740
Low:67,580
High:71,740
Price:67,580
Change:30,970.00
Change %:84.59
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:55
Number:159
Volume:633,222
Value:15.28 billion
First:69,660
Low:68,920
High:69,660
Price:69,660
Change:33,050.00
Change %:90.28
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:159
Volume:633,222
Value:15.28 billion
First:54,430
Low:54,430
High:54,430
Price:54,430
Change:17,820.00
Change %:48.68
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:58
Number:159
Volume:633,222
Value:15.28 billion
First:52,850
Low:52,850
High:52,850
Price:52,850
Change:16,240.00
Change %:44.36
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:159
Volume:633,222
Value:15.28 billion
First:51,320
Low:51,320
High:51,320
Price:51,320
Change:14,710.00
Change %:40.18
Price:36,610
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:32
Number:159
Volume:633,222
Value:15.28 billion
First:49,840
Low:48,900
High:49,840
Price:49,840
Change:13,230.00
Change %:36.14
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:32
Number:159
Volume:633,222
Value:15.28 billion
First:45,850
Low:45,850
High:48,560
Price:48,560
Change:11,950.00
Change %:32.64
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:52
Number:159
Volume:633,222
Value:15.28 billion
First:47,120
Low:47,120
High:48,000
Price:47,120
Change:10,510.00
Change %:28.71
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:159
Volume:633,222
Value:15.28 billion
First:50,900
Low:48,330
High:50,900
Price:48,330
Change:11,720.00
Change %:32.01
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:53
Number:159
Volume:633,222
Value:15.28 billion
First:50,380
Low:47,800
High:50,380
Price:49,770
Change:13,160.00
Change %:35.95
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:29
Number:159
Volume:633,222
Value:15.28 billion
First:48,940
Low:48,490
High:48,940
Price:48,880
Change:12,270.00
Change %:33.52
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-12-24 12:24:21
Number:159
Volume:633,222
Value:15.28 billion
First:47,520
Low:46,900
High:47,520
Price:47,520
Change:10,910.00
Change %:29.80
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:159
Volume:633,222
Value:15.28 billion
First:45,710
Low:45,010
High:47,000
Price:46,890
Change:10,280.00
Change %:28.08
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:53
Number:159
Volume:633,222
Value:15.28 billion
First:46,370
Low:43,680
High:46,370
Price:44,900
Change:8,290.00
Change %:22.64
Price:36,610
Change:0.00
Change %:0.00