Shiraz Petr.
PSHZ |
Stocks
-
Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:
شیمیایی
Sub Category:
کود و ترکیبات نیتروژن
Status:
Prohibited-bourse.motevaghef
Last:
27,130
2.97
Close:
27,900
0.21
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:29:41 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:27,180
Low:27,180
High:28,690
|
Price:27,400
Change:500.00
Change %:1.79
|
Price:27,960
Change:60.00
Change %:0.22
|
| Date : 2025-08-26 12:29:08 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:27,170
Low:27,170
High:28,150
|
Price:28,120
Change:280.00
Change %:1.01
|
Price:27,900
Change:60.00
Change %:0.22
|
| Date : 2025-08-25 12:28:54 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:27,940
Low:27,200
High:27,940
|
Price:27,650
Change:260.00
Change %:0.93
|
Price:27,840
Change:70.00
Change %:0.25
|
| Date : 2025-08-23 12:27:15 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:27,350
Low:27,210
High:28,200
|
Price:27,900
Change:20.00
Change %:0.07
|
Price:27,910
Change:10.00
Change %:0.04
|
| Date : 2025-08-20 12:25:03 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:27,350
Low:27,350
High:28,400
|
Price:27,920
Change:0.00
Change %:0.00
|
Price:27,920
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:54 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:28,640
Low:27,180
High:28,640
|
Price:28,290
Change:330.00
Change %:1.18
|
Price:27,920
Change:40.00
Change %:0.14
|
| Date : 2025-08-18 12:29:50 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:28,300
Low:27,630
High:28,690
|
Price:28,270
Change:400.00
Change %:1.44
|
Price:27,960
Change:90.00
Change %:0.32
|
| Date : 2025-08-17 11:54:47 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:27,480
Low:27,480
High:28,200
|
Price:28,200
Change:820.00
Change %:3.00
|
Price:27,870
Change:490.00
Change %:1.79
|
| Date : 2025-08-16 13:57:51 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,820
Low:26,780
High:28,320
|
Price:27,220
Change:280.00
Change %:1.02
|
Price:27,380
Change:120.00
Change %:0.44
|
| Date : 2025-08-13 12:28:33 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:27,330
Low:27,000
High:27,330
|
Price:27,000
Change:830.00
Change %:2.98
|
Price:27,500
Change:330.00
Change %:1.19
|
| Date : 2025-08-12 12:28:30 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:27,580
Low:27,480
High:28,590
|
Price:27,480
Change:840.00
Change %:2.97
|
Price:27,830
Change:490.00
Change %:1.73
|
| Date : 2025-08-11 12:29:39 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:28,000
Low:27,770
High:29,160
|
Price:27,770
Change:850.00
Change %:2.97
|
Price:28,320
Change:300.00
Change %:1.05
|
| Date : 2025-08-10 12:28:45 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:28,500
Low:28,220
High:28,700
|
Price:28,660
Change:490.00
Change %:1.74
|
Price:28,620
Change:450.00
Change %:1.60
|
| Date : 2025-08-09 12:27:46 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:27,000
Low:27,000
High:28,320
|
Price:28,320
Change:820.00
Change %:2.98
|
Price:28,170
Change:670.00
Change %:2.44
|
| Date : 2025-08-06 12:29:00 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:27,420
Low:27,010
High:28,240
|
Price:27,840
Change:420.00
Change %:1.53
|
Price:27,500
Change:80.00
Change %:0.29
|
| Date : 2025-08-05 12:29:24 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:26,960
Low:26,960
High:27,890
|
Price:27,150
Change:640.00
Change %:2.30
|
Price:27,420
Change:370.00
Change %:1.33
|
| Date : 2025-08-04 12:29:48 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:27,760
Low:27,760
High:28,070
|
Price:27,760
Change:850.00
Change %:2.97
|
Price:27,790
Change:820.00
Change %:2.87
|
| Date : 2025-08-03 12:29:55 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:28,880
Low:28,020
High:28,880
|
Price:28,020
Change:5,930.00
Change %:17.47
|
Price:28,610
Change:5,340.00
Change %:15.73
|
| Date : 2025-07-29 12:29:35 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:33,070
Low:33,070
High:33,070
|
Price:33,070
Change:1,020.00
Change %:2.99
|
Price:33,950
Change:140.00
Change %:0.41
|
| Date : 2025-07-28 12:29:34 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:33,580
Low:33,210
High:33,580
|
Price:33,210
Change:1,020.00
Change %:2.98
|
Price:34,090
Change:140.00
Change %:0.41
|
| Date : 2025-07-27 12:28:07 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:34,790
Low:33,920
High:34,790
|
Price:33,960
Change:360.00
Change %:1.05
|
Price:34,230
Change:90.00
Change %:0.26
|
| Date : 2025-07-26 12:29:43 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:34,450
Low:34,180
High:34,800
|
Price:34,340
Change:110.00
Change %:0.32
|
Price:34,320
Change:130.00
Change %:0.38
|
| Date : 2025-07-23 12:29:48 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:34,570
Low:34,270
High:34,790
|
Price:34,300
Change:300.00
Change %:0.87
|
Price:34,450
Change:150.00
Change %:0.43
|
| Date : 2025-07-22 16:30:38 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:34,990
Low:34,160
High:35,900
|
Price:34,240
Change:670.00
Change %:1.92
|
Price:34,600
Change:310.00
Change %:0.89
|
| Date : 2025-07-21 12:29:54 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:35,650
Low:35,000
High:35,680
|
Price:35,460
Change:810.00
Change %:2.34
|
Price:34,910
Change:260.00
Change %:0.75
|
| Date : 2025-07-20 12:26:36 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:33,810
Low:33,810
High:34,750
|
Price:34,750
Change:1,010.00
Change %:2.99
|
Price:34,650
Change:910.00
Change %:2.70
|
| Date : 2025-07-19 12:29:59 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:34,530
Low:33,620
High:34,530
|
Price:34,140
Change:600.00
Change %:1.79
|
Price:33,740
Change:200.00
Change %:0.60
|
| Date : 2025-07-16 11:18:07 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:33,610
Low:33,400
High:33,800
|
Price:33,600
Change:160.00
Change %:0.48
|
Price:33,540
Change:100.00
Change %:0.30
|
| Date : 2025-07-15 12:29:59 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:33,730
Low:33,050
High:33,730
|
Price:33,650
Change:570.00
Change %:1.72
|
Price:33,440
Change:360.00
Change %:1.09
|
| Date : 2025-07-14 12:29:39 |
Number:159
Volume:633,222
Value:15.28 billion
|
First:33,480
Low:32,460
High:33,760
|
Price:33,120
Change:280.00
Change %:0.85
|
Price:33,080
Change:240.00
Change %:0.73
|