Shiraz Petr.

PSHZ | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 33,230 1.95
Close: 33,550 1.00

History

Date

Transactions

Prices

Last

Close

Date : 2024-12-03 00:59:59
Number:159
Volume:633,222
Value:15.28 billion
First:34,890
Low:33,060
High:34,890
Price:33,230
Change:660.00
Change %:1.95
Price:33,550
Change:340.00
Change %:1.00
Date : 2024-12-02 00:59:58
Number:159
Volume:633,222
Value:15.28 billion
First:33,800
Low:33,390
High:33,900
Price:33,900
Change:980.00
Change %:2.98
Price:33,890
Change:970.00
Change %:2.95
Date : 2024-12-01 00:57:35
Number:159
Volume:633,222
Value:15.28 billion
First:33,010
Low:32,550
High:33,150
Price:33,000
Change:40.00
Change %:0.12
Price:32,920
Change:120.00
Change %:0.36
Date : 2024-11-30 00:59:43
Number:159
Volume:633,222
Value:15.28 billion
First:32,900
Low:32,460
High:33,680
Price:32,470
Change:590.00
Change %:1.79
Price:33,040
Change:20.00
Change %:0.06
Date : 2024-11-27 00:59:46
Number:159
Volume:633,222
Value:15.28 billion
First:33,020
Low:32,630
High:33,330
Price:33,100
Change:220.00
Change %:0.66
Price:33,060
Change:260.00
Change %:0.78
Date : 2024-11-26 00:59:45
Number:159
Volume:633,222
Value:15.28 billion
First:33,820
Low:32,390
High:33,820
Price:32,430
Change:410.00
Change %:1.25
Price:33,320
Change:480.00
Change %:1.46
Date : 2024-11-25 00:00:00
Number:753
Volume:7.858 Million
Value:258.04 billion
First:32,500
Low:31,890
High:32,900
Price:31,950
Change:0.00
Change %:0.00
Price:32,840
Change:890.00
Change %:2.79
Date : 2024-11-24 00:00:00
Number:608
Volume:3.296 Million
Value:105.296 billion
First:32,560
Low:31,600
High:32,560
Price:31,630
Change:0.00
Change %:0.00
Price:31,950
Change:320.00
Change %:1.01
Date : 2024-11-23 00:00:00
Number:553
Volume:1.721 Million
Value:54.153 billion
First:31,810
Low:31,180
High:31,960
Price:31,810
Change:0.00
Change %:0.00
Price:31,630
Change:180.00
Change %:0.57
Date : 2024-11-20 00:00:00
Number:708
Volume:2.556 Million
Value:81.152 billion
First:32,100
Low:31,590
High:32,100
Price:32,050
Change:0.00
Change %:0.00
Price:31,810
Change:240.00
Change %:0.75
Date : 2024-11-19 00:00:00
Number:499
Volume:1.806 Million
Value:57.829 billion
First:32,220
Low:31,640
High:32,910
Price:32,070
Change:0.00
Change %:0.00
Price:32,050
Change:20.00
Change %:0.06
Date : 2024-11-18 00:00:00
Number:430
Volume:4.081 Million
Value:130.868 billion
First:31,350
Low:31,350
High:32,170
Price:31,240
Change:0.00
Change %:0.00
Price:32,070
Change:830.00
Change %:2.66
Date : 2024-11-17 00:00:00
Number:457
Volume:2.621 Million
Value:81.834 billion
First:31,400
Low:31,010
High:32,180
Price:31,280
Change:0.00
Change %:0.00
Price:31,240
Change:40.00
Change %:0.13
Date : 2024-11-16 00:00:00
Number:596
Volume:4.113 Million
Value:128.64 billion
First:30,270
Low:30,150
High:31,390
Price:30,480
Change:0.00
Change %:0.00
Price:31,280
Change:800.00
Change %:2.63
Date : 2024-11-13 00:00:00
Number:625
Volume:1.992 Million
Value:60.636 billion
First:30,540
Low:30,180
High:30,600
Price:30,530
Change:0.00
Change %:0.00
Price:30,480
Change:50.00
Change %:0.16
Date : 2024-11-12 00:00:00
Number:446
Volume:2.381 Million
Value:72.749 billion
First:30,490
Low:30,360
High:31,000
Price:30,490
Change:0.00
Change %:0.00
Price:30,530
Change:40.00
Change %:0.13
Date : 2024-11-11 00:00:00
Number:751
Volume:7.429 Million
Value:226.51 billion
First:31,000
Low:30,100
High:31,000
Price:30,100
Change:0.00
Change %:0.00
Price:30,490
Change:390.00
Change %:1.30
Date : 2024-11-10 00:00:00
Number:298
Volume:5.042 Million
Value:151.779 billion
First:30,000
Low:29,950
High:30,120
Price:29,250
Change:0.00
Change %:0.00
Price:30,100
Change:850.00
Change %:2.91
Date : 2024-11-09 00:00:00
Number:409
Volume:1.215 Million
Value:35.911 billion
First:29,500
Low:29,180
High:29,710
Price:29,090
Change:0.00
Change %:0.00
Price:29,250
Change:160.00
Change %:0.55
Date : 2024-11-06 00:00:00
Number:402
Volume:1.431 Million
Value:41.836 billion
First:28,910
Low:28,570
High:29,670
Price:28,980
Change:0.00
Change %:0.00
Price:29,090
Change:110.00
Change %:0.38
Date : 2024-11-05 00:00:00
Number:315
Volume:1.506 Million
Value:43.855 billion
First:29,690
Low:28,800
High:29,730
Price:28,870
Change:0.00
Change %:0.00
Price:28,980
Change:110.00
Change %:0.38
Date : 2024-11-04 00:00:00
Number:617
Volume:2.089 Million
Value:60.447 billion
First:28,740
Low:28,420
High:29,190
Price:28,770
Change:0.00
Change %:0.00
Price:28,870
Change:100.00
Change %:0.35
Date : 2024-11-03 00:00:00
Number:615
Volume:1.952 Million
Value:55.828 billion
First:29,200
Low:28,330
High:29,200
Price:29,000
Change:0.00
Change %:0.00
Price:28,770
Change:230.00
Change %:0.79
Date : 2024-11-02 00:00:00
Number:316
Volume:1.549 Million
Value:44.729 billion
First:28,820
Low:28,240
High:29,190
Price:29,110
Change:0.00
Change %:0.00
Price:29,000
Change:110.00
Change %:0.38
Date : 2024-10-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:29,110
Change:0.00
Change %:0.00
Price:29,110
Change:0.00
Change %:0.00
Date : 2024-10-29 00:00:00
Number:433
Volume:5.506 Million
Value:160.244 billion
First:29,190
Low:28,500
High:29,190
Price:28,340
Change:0.00
Change %:0.00
Price:29,110
Change:770.00
Change %:2.72
Date : 2024-10-28 00:00:00
Number:165
Volume:3.817 Million
Value:108.169 billion
First:28,340
Low:28,340
High:28,340
Price:27,520
Change:0.00
Change %:0.00
Price:28,340
Change:820.00
Change %:2.98
Date : 2024-10-27 00:00:00
Number:86
Volume:1.18 Million
Value:33.109 billion
First:28,070
Low:28,070
High:28,070
Price:27,260
Change:0.00
Change %:0.00
Price:27,520
Change:260.00
Change %:0.95
Date : 2024-10-26 00:00:00
Number:110
Volume:635,670
Value:17.754 billion
First:27,930
Low:27,930
High:27,930
Price:27,120
Change:0.00
Change %:0.00
Price:27,260
Change:140.00
Change %:0.52
Date : 2024-10-23 00:00:00
Number:352
Volume:1.157 Million
Value:31.033 billion
First:27,800
Low:26,450
High:27,800
Price:27,260
Change:0.00
Change %:0.00
Price:27,120
Change:140.00
Change %:0.51