Shiraz Petr.

PSHZ | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 35,500 1.34
Close: 35,840 2.31

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:40
Number:159
Volume:633,222
Value:15.28 billion
First:36,080
Low:35,000
High:36,080
Price:35,500
Change:470.00
Change %:1.34
Price:35,840
Change:810.00
Change %:2.31
Date : 2025-06-10 01:59:23
Number:159
Volume:633,222
Value:15.28 billion
First:35,010
Low:35,000
High:35,620
Price:35,010
Change:0.00
Change %:0.00
Price:35,030
Change:20.00
Change %:0.06
Date : 2025-06-09 01:59:49
Number:159
Volume:633,222
Value:15.28 billion
First:36,000
Low:34,520
High:36,000
Price:34,530
Change:800.00
Change %:2.26
Price:35,010
Change:320.00
Change %:0.91
Date : 2025-06-08 01:58:35
Number:159
Volume:633,222
Value:15.28 billion
First:35,320
Low:34,960
High:35,820
Price:35,080
Change:370.00
Change %:1.04
Price:35,330
Change:120.00
Change %:0.34
Date : 2025-06-07 01:59:56
Number:159
Volume:633,222
Value:15.28 billion
First:35,190
Low:35,010
High:36,090
Price:35,010
Change:1,080.00
Change %:2.99
Price:35,450
Change:640.00
Change %:1.77
Date : 2025-06-03 01:59:47
Number:159
Volume:633,222
Value:15.28 billion
First:36,580
Low:35,800
High:36,580
Price:36,150
Change:140.00
Change %:0.39
Price:36,090
Change:200.00
Change %:0.55
Date : 2025-06-02 01:59:37
Number:159
Volume:633,222
Value:15.28 billion
First:36,230
Low:36,070
High:36,950
Price:36,300
Change:10.00
Change %:0.03
Price:36,290
Change:20.00
Change %:0.06
Date : 2025-06-01 01:59:58
Number:159
Volume:633,222
Value:15.28 billion
First:35,960
Low:35,690
High:37,150
Price:36,390
Change:280.00
Change %:0.78
Price:36,310
Change:200.00
Change %:0.55
Date : 2025-05-31 01:59:59
Number:159
Volume:633,222
Value:15.28 billion
First:36,110
Low:36,050
High:36,110
Price:36,110
Change:1,050.00
Change %:3.00
Price:36,110
Change:1,050.00
Change %:3.00
Date : 2025-05-28 01:51:45
Number:159
Volume:633,222
Value:15.28 billion
First:34,310
Low:33,980
High:35,080
Price:35,080
Change:1,020.00
Change %:3.00
Price:35,060
Change:1,000.00
Change %:2.94
Date : 2025-05-27 01:59:26
Number:159
Volume:633,222
Value:15.28 billion
First:34,210
Low:33,510
High:34,500
Price:34,310
Change:20.00
Change %:0.06
Price:34,060
Change:230.00
Change %:0.67
Date : 2025-05-26 01:59:42
Number:159
Volume:633,222
Value:15.28 billion
First:35,000
Low:34,220
High:35,000
Price:34,220
Change:1,050.00
Change %:2.98
Price:34,290
Change:980.00
Change %:2.78
Date : 2025-05-25 01:59:56
Number:159
Volume:633,222
Value:15.28 billion
First:36,110
Low:35,060
High:36,400
Price:35,080
Change:1,060.00
Change %:2.93
Price:35,270
Change:870.00
Change %:2.41
Date : 2025-05-24 01:59:49
Number:159
Volume:633,222
Value:15.28 billion
First:36,940
Low:35,700
High:36,940
Price:36,060
Change:40.00
Change %:0.11
Price:36,140
Change:40.00
Change %:0.11
Date : 2025-05-21 01:59:49
Number:159
Volume:633,222
Value:15.28 billion
First:36,090
Low:36,090
High:36,530
Price:36,270
Change:930.00
Change %:2.50
Price:36,100
Change:1,100.00
Change %:2.96
Date : 2025-05-20 01:56:01
Number:159
Volume:633,222
Value:15.28 billion
First:37,620
Low:36,840
High:37,960
Price:36,840
Change:1,130.00
Change %:2.98
Price:37,200
Change:770.00
Change %:2.03
Date : 2025-05-19 01:59:30
Number:159
Volume:633,222
Value:15.28 billion
First:38,650
Low:37,620
High:38,650
Price:37,620
Change:580.00
Change %:1.52
Price:37,970
Change:230.00
Change %:0.60
Date : 2025-05-18 01:59:56
Number:159
Volume:633,222
Value:15.28 billion
First:39,770
Low:37,920
High:39,770
Price:38,000
Change:740.00
Change %:1.91
Price:38,200
Change:540.00
Change %:1.39
Date : 2025-05-17 01:59:22
Number:159
Volume:633,222
Value:15.28 billion
First:39,470
Low:38,100
High:39,470
Price:38,360
Change:910.00
Change %:2.32
Price:38,740
Change:530.00
Change %:1.35
Date : 2025-05-14 01:59:14
Number:159
Volume:633,222
Value:15.28 billion
First:39,200
Low:38,690
High:40,320
Price:39,000
Change:200.00
Change %:0.51
Price:39,270
Change:70.00
Change %:0.18
Date : 2025-05-13 01:56:48
Number:159
Volume:633,222
Value:15.28 billion
First:39,520
Low:38,040
High:39,520
Price:39,520
Change:1,150.00
Change %:3.00
Price:39,200
Change:830.00
Change %:2.16
Date : 2025-05-12 01:59:03
Number:159
Volume:633,222
Value:15.28 billion
First:38,370
Low:37,550
High:38,370
Price:38,370
Change:1,110.00
Change %:2.98
Price:38,370
Change:1,110.00
Change %:2.98
Date : 2025-05-11 01:59:51
Number:159
Volume:633,222
Value:15.28 billion
First:37,700
Low:37,170
High:38,490
Price:37,170
Change:1,140.00
Change %:2.98
Price:37,260
Change:1,050.00
Change %:2.74
Date : 2025-05-10 01:59:59
Number:159
Volume:633,222
Value:15.28 billion
First:38,500
Low:36,900
High:38,750
Price:38,020
Change:390.00
Change %:1.04
Price:38,310
Change:680.00
Change %:1.81
Date : 2025-05-07 01:52:59
Number:159
Volume:633,222
Value:15.28 billion
First:37,630
Low:37,630
High:37,630
Price:37,630
Change:1,090.00
Change %:2.98
Price:37,630
Change:1,090.00
Change %:2.98
Date : 2025-05-06 01:44:38
Number:159
Volume:633,222
Value:15.28 billion
First:35,600
Low:35,520
High:36,830
Price:36,830
Change:1,070.00
Change %:2.99
Price:36,540
Change:780.00
Change %:2.18
Date : 2025-05-05 01:59:58
Number:159
Volume:633,222
Value:15.28 billion
First:35,450
Low:35,330
High:36,350
Price:35,400
Change:130.00
Change %:0.37
Price:35,760
Change:230.00
Change %:0.65
Date : 2025-05-04 01:58:59
Number:159
Volume:633,222
Value:15.28 billion
First:35,340
Low:35,330
High:36,180
Price:35,480
Change:940.00
Change %:2.58
Price:35,530
Change:890.00
Change %:2.44
Date : 2025-05-03 01:53:36
Number:159
Volume:633,222
Value:15.28 billion
First:37,620
Low:36,390
High:37,620
Price:36,390
Change:1,120.00
Change %:2.99
Price:36,420
Change:1,090.00
Change %:2.91
Date : 2025-04-30 01:59:45
Number:159
Volume:633,222
Value:15.28 billion
First:37,500
Low:37,380
High:37,930
Price:37,500
Change:130.00
Change %:0.35
Price:37,510
Change:120.00
Change %:0.32