S*Parsian Oil&Gas
PASN |
Stocks
-
Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:
شیمیایی
Sub Category:
کود و ترکیبات نیتروژن
Status:
Prohibited-bourse.motevaghef
Last:
44,500
1.27
Close:
44,210
0.61
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:49 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:43,800
Low:43,360
High:44,720
|
Price:44,260
Change:450.00
Change %:1.03
|
Price:43,940
Change:130.00
Change %:0.30
|
| Date : 2024-11-19 05:39:45 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:44,170
Low:42,730
High:44,170
|
Price:42,900
Change:10.00
Change %:0.02
|
Price:43,810
Change:920.00
Change %:2.15
|
| Date : 2024-11-18 00:59:09 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:42,900
Low:41,700
High:42,930
|
Price:42,930
Change:1,250.00
Change %:3.00
|
Price:42,890
Change:1,210.00
Change %:2.90
|
| Date : 2024-11-17 00:59:47 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:41,700
Low:40,570
High:41,700
|
Price:41,500
Change:1,140.00
Change %:2.83
|
Price:41,680
Change:1,320.00
Change %:3.27
|
| Date : 2024-11-16 00:56:17 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:39,960
Low:39,710
High:40,900
|
Price:40,900
Change:5,580.00
Change %:15.80
|
Price:40,360
Change:5,040.00
Change %:14.27
|
| Date : 2024-11-05 10:11:21 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:35,070
Low:35,040
High:36,000
|
Price:35,310
Change:930.00
Change %:2.57
|
Price:35,320
Change:920.00
Change %:2.54
|
| Date : 2024-10-21 12:28:12 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:35,780
Low:35,780
High:36,910
|
Price:35,780
Change:1,020.00
Change %:2.77
|
Price:36,240
Change:560.00
Change %:1.52
|
| Date : 2024-10-20 12:29:23 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:35,890
Low:35,890
High:36,000
|
Price:35,890
Change:1,100.00
Change %:2.97
|
Price:36,800
Change:190.00
Change %:0.51
|
| Date : 2024-10-19 12:29:39 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:37,370
Low:36,250
High:37,400
|
Price:36,250
Change:1,120.00
Change %:3.00
|
Price:36,990
Change:380.00
Change %:1.02
|
| Date : 2024-10-16 12:28:26 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:36,680
Low:36,680
High:37,660
|
Price:37,120
Change:540.00
Change %:1.43
|
Price:37,370
Change:290.00
Change %:0.77
|
| Date : 2024-10-15 15:11:49 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:36,880
Low:36,680
High:38,360
|
Price:37,030
Change:770.00
Change %:2.04
|
Price:37,660
Change:140.00
Change %:0.37
|
| Date : 2024-10-14 16:09:18 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:38,190
Low:37,130
High:38,190
|
Price:37,130
Change:1,060.00
Change %:2.78
|
Price:37,800
Change:390.00
Change %:1.02
|
| Date : 2024-10-13 15:52:16 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:38,990
Low:38,040
High:39,000
|
Price:38,060
Change:10.00
Change %:0.03
|
Price:38,190
Change:120.00
Change %:0.32
|
| Date : 2024-10-12 12:29:55 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:38,180
Low:37,950
High:38,280
|
Price:38,200
Change:250.00
Change %:0.66
|
Price:38,070
Change:120.00
Change %:0.32
|
| Date : 2024-10-09 12:29:55 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:38,220
Low:38,060
High:38,220
|
Price:38,080
Change:230.00
Change %:0.61
|
Price:37,950
Change:100.00
Change %:0.26
|
| Date : 2024-10-08 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:37,960
Low:37,850
High:37,960
|
Price:37,900
Change:310.00
Change %:0.83
|
Price:37,850
Change:260.00
Change %:0.69
|
| Date : 2024-10-07 15:37:28 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:37,460
Low:37,460
High:38,170
|
Price:38,000
Change:170.00
Change %:0.45
|
Price:37,590
Change:240.00
Change %:0.63
|
| Date : 2024-10-06 12:29:41 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:37,650
Low:37,650
High:37,650
|
Price:37,650
Change:920.00
Change %:2.39
|
Price:37,830
Change:740.00
Change %:1.92
|
| Date : 2024-09-29 10:06:04 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:38,540
Low:38,540
High:39,290
|
Price:38,550
Change:360.00
Change %:0.93
|
Price:38,570
Change:340.00
Change %:0.87
|
| Date : 2024-09-28 12:17:33 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:38,850
Low:38,850
High:38,850
|
Price:38,850
Change:390.00
Change %:0.99
|
Price:38,910
Change:330.00
Change %:0.84
|
| Date : 2024-09-25 12:29:33 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:40,200
Low:38,990
High:40,200
|
Price:39,040
Change:280.00
Change %:0.71
|
Price:39,240
Change:80.00
Change %:0.20
|
| Date : 2024-09-24 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:38,990
Low:38,350
High:39,530
|
Price:39,530
Change:1,150.00
Change %:3.00
|
Price:39,320
Change:940.00
Change %:2.45
|
| Date : 2024-09-23 12:28:58 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:37,850
Low:37,810
High:38,990
|
Price:38,970
Change:1,110.00
Change %:2.93
|
Price:38,380
Change:520.00
Change %:1.37
|
| Date : 2024-09-22 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:37,900
Low:37,860
High:38,570
|
Price:37,980
Change:280.00
Change %:0.74
|
Price:37,860
Change:160.00
Change %:0.42
|
| Date : 2024-09-18 12:28:04 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:37,710
Low:37,460
High:37,720
|
Price:37,720
Change:1,090.00
Change %:2.98
|
Price:37,700
Change:1,070.00
Change %:2.92
|
| Date : 2024-09-17 12:27:41 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:36,360
Low:36,360
High:37,450
|
Price:37,450
Change:1,100.00
Change %:3.03
|
Price:36,630
Change:280.00
Change %:0.77
|
| Date : 2024-09-16 14:49:40 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:36,650
Low:36,260
High:36,650
|
Price:36,600
Change:290.00
Change %:0.80
|
Price:36,350
Change:40.00
Change %:0.11
|
| Date : 2024-09-15 15:32:46 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:36,500
Low:36,050
High:36,910
|
Price:36,160
Change:230.00
Change %:0.63
|
Price:36,310
Change:80.00
Change %:0.22
|
| Date : 2024-09-14 12:29:44 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:36,710
Low:35,990
High:36,980
|
Price:35,990
Change:550.00
Change %:1.51
|
Price:36,390
Change:150.00
Change %:0.41
|
| Date : 2024-09-11 16:21:02 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:37,000
Low:36,060
High:37,000
|
Price:36,060
Change:740.00
Change %:2.01
|
Price:36,540
Change:260.00
Change %:0.71
|