S*Parsian Oil&Gas
PASN |
Stocks
-
Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:
شیمیایی
Sub Category:
کود و ترکیبات نیتروژن
Status:
Prohibited-bourse.motevaghef
Last:
63,910
4.37
Close:
66,830
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-14 15:56:06 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:65,830
Low:63,910
High:65,990
|
Price:63,910
Change:2,920.00
Change %:4.37
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:46 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:67,670
Low:65,100
High:67,670
|
Price:65,830
Change:1,000.00
Change %:1.50
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:25:37 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:64,340
Low:64,250
High:66,340
|
Price:66,340
Change:490.00
Change %:0.73
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:64,840
Low:63,670
High:65,800
|
Price:64,340
Change:2,490.00
Change %:3.73
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:43 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:66,690
Low:64,720
High:66,690
|
Price:64,720
Change:2,110.00
Change %:3.16
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:55 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:66,360
Low:65,980
High:68,820
|
Price:65,980
Change:850.00
Change %:1.27
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:30:00 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:68,830
Low:65,440
High:68,830
|
Price:66,340
Change:490.00
Change %:0.73
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:55 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:66,890
Low:65,780
High:66,890
|
Price:66,890
Change:3,830.00
Change %:6.07
|
Price:66,830
Change:3,770.00
Change %:5.98
|
| Date : 2025-10-04 12:27:54 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:64,950
Low:64,950
High:64,950
|
Price:64,950
Change:1,890.00
Change %:3.00
|
Price:63,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 15:47:54 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:62,610
Low:61,670
High:64,000
|
Price:63,720
Change:150.00
Change %:0.24
|
Price:63,060
Change:510.00
Change %:0.80
|
| Date : 2025-09-30 12:29:57 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:63,720
Low:62,300
High:63,720
|
Price:62,600
Change:730.00
Change %:1.18
|
Price:63,570
Change:1,700.00
Change %:2.75
|
| Date : 2025-09-29 12:27:54 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:61,870
Low:61,870
High:61,870
|
Price:61,870
Change:1,800.00
Change %:3.00
|
Price:61,870
Change:1,800.00
Change %:3.00
|
| Date : 2025-09-28 12:28:38 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:60,070
Low:60,070
High:60,070
|
Price:60,070
Change:1,740.00
Change %:2.98
|
Price:60,070
Change:1,740.00
Change %:2.98
|
| Date : 2025-09-27 12:24:44 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:55,100
Low:55,100
High:58,370
|
Price:58,370
Change:1,700.00
Change %:3.00
|
Price:58,330
Change:1,660.00
Change %:2.93
|
| Date : 2025-09-24 12:29:51 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:56,270
Low:56,270
High:59,000
|
Price:57,450
Change:560.00
Change %:0.97
|
Price:56,670
Change:1,340.00
Change %:2.31
|
| Date : 2025-09-23 12:28:50 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:56,200
Low:56,200
High:58,050
|
Price:57,350
Change:980.00
Change %:1.74
|
Price:58,010
Change:1,640.00
Change %:2.91
|
| Date : 2025-09-22 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:54,920
Low:54,920
High:56,430
|
Price:56,100
Change:1,310.00
Change %:2.39
|
Price:56,370
Change:1,580.00
Change %:2.88
|
| Date : 2025-09-21 15:49:07 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:54,790
Low:54,790
High:56,000
|
Price:54,810
Change:1,670.00
Change %:2.96
|
Price:54,790
Change:1,690.00
Change %:2.99
|
| Date : 2025-09-20 12:24:42 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:55,340
Low:55,340
High:55,340
|
Price:55,340
Change:2,201.00
Change %:3.83
|
Price:56,480
Change:1,061.00
Change %:1.84
|
| Date : 2025-09-17 12:29:15 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:58,120
Low:57,010
High:58,120
|
Price:57,010
Change:1,760.00
Change %:3.00
|
Price:57,541
Change:1,229.00
Change %:2.09
|
| Date : 2025-09-16 12:28:31 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:58,850
Low:58,740
High:59,880
|
Price:58,740
Change:1,810.00
Change %:2.99
|
Price:58,770
Change:1,780.00
Change %:2.94
|
| Date : 2025-09-15 12:29:51 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:61,660
Low:59,020
High:61,660
|
Price:59,240
Change:630.00
Change %:1.05
|
Price:60,550
Change:680.00
Change %:1.14
|
| Date : 2025-09-14 12:29:21 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:58,700
Low:57,240
High:59,890
|
Price:59,890
Change:1,740.00
Change %:2.99
|
Price:59,870
Change:1,720.00
Change %:2.96
|
| Date : 2025-09-13 12:29:30 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:59,000
Low:57,010
High:59,000
|
Price:58,010
Change:370.00
Change %:0.63
|
Price:58,150
Change:230.00
Change %:0.39
|
| Date : 2025-09-09 15:52:34 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:60,400
Low:58,160
High:60,400
|
Price:58,160
Change:220.00
Change %:0.38
|
Price:58,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:44 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:59,000
Low:59,000
High:60,130
|
Price:59,040
Change:660.00
Change %:1.13
|
Price:58,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:37 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:57,410
Low:56,800
High:58,420
|
Price:58,420
Change:1,700.00
Change %:3.00
|
Price:58,380
Change:1,660.00
Change %:2.93
|
| Date : 2025-09-06 12:29:51 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:56,720
Low:56,320
High:56,720
|
Price:56,720
Change:3,250.00
Change %:6.08
|
Price:56,720
Change:3,250.00
Change %:6.08
|
| Date : 2025-09-03 12:29:57 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:55,070
Low:55,070
High:55,070
|
Price:55,070
Change:1,600.00
Change %:2.99
|
Price:53,470
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:25:52 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:52,030
Low:52,030
High:53,520
|
Price:53,520
Change:1,550.00
Change %:2.98
|
Price:53,470
Change:1,500.00
Change %:2.89
|