UrmiaPetrochemical

URPZ | Stocks - Fara Bourse

شیمیایی ( کود و ترکیبات نیتروژن )

Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 12,550 94.27

Close: 6,460 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-15 12:29:48	Number:323 Volume:657,085 Value:8.53 billion	First:12,550 Low:12,550 High:12,550	Price:12,550 Change:6,090.00 Change %:94.27	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:33	Number:323 Volume:657,085 Value:8.53 billion	First:12,190 Low:12,190 High:12,190	Price:12,190 Change:5,730.00 Change %:88.70	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-06-13 12:29:26	Number:323 Volume:657,085 Value:8.53 billion	First:11,840 Low:11,840 High:11,840	Price:11,840 Change:5,380.00 Change %:83.28	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-06-10 12:28:54	Number:323 Volume:657,085 Value:8.53 billion	First:11,600 Low:11,290 High:11,600	Price:11,600 Change:5,140.00 Change %:79.57	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:53	Number:323 Volume:657,085 Value:8.53 billion	First:10,920 Low:10,920 High:11,290	Price:11,290 Change:4,830.00 Change %:74.77	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-06-07 13:54:09	Number:323 Volume:657,085 Value:8.53 billion	First:11,210 Low:11,200 High:11,300	Price:11,300 Change:4,840.00 Change %:74.92	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:28	Number:323 Volume:657,085 Value:8.53 billion	First:11,200 Low:10,950 High:11,210	Price:11,090 Change:4,630.00 Change %:71.67	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:32	Number:323 Volume:657,085 Value:8.53 billion	First:11,500 Low:10,950 High:11,520	Price:11,320 Change:4,860.00 Change %:75.23	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-06-02 13:28:02	Number:323 Volume:657,085 Value:8.53 billion	First:11,240 Low:10,990 High:11,240	Price:11,240 Change:4,780.00 Change %:73.99	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-06-01 13:26:15	Number:323 Volume:657,085 Value:8.53 billion	First:10,920 Low:10,920 High:10,920	Price:10,920 Change:4,460.00 Change %:69.04	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-05-31 13:29:12	Number:323 Volume:657,085 Value:8.53 billion	First:10,610 Low:10,610 High:10,610	Price:10,610 Change:4,150.00 Change %:64.24	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-05-30 13:29:06	Number:323 Volume:657,085 Value:8.53 billion	First:10,310 Low:10,310 High:10,310	Price:10,310 Change:3,850.00 Change %:59.60	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:44	Number:323 Volume:657,085 Value:8.53 billion	First:10,010 Low:10,010 High:10,010	Price:10,010 Change:3,550.00 Change %:54.95	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-05-25 13:28:48	Number:323 Volume:657,085 Value:8.53 billion	First:9,720 Low:9,720 High:9,720	Price:9,720 Change:3,260.00 Change %:50.46	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-05-24 13:27:24	Number:323 Volume:657,085 Value:8.53 billion	First:9,440 Low:9,440 High:9,440	Price:9,440 Change:2,980.00 Change %:46.13	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-05-23 13:29:10	Number:323 Volume:657,085 Value:8.53 billion	First:9,170 Low:9,170 High:9,170	Price:9,170 Change:2,710.00 Change %:41.95	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-05-20 13:28:11	Number:323 Volume:657,085 Value:8.53 billion	First:8,910 Low:8,910 High:8,910	Price:8,910 Change:2,450.00 Change %:37.93	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-05-19 13:22:00	Number:323 Volume:657,085 Value:8.53 billion	First:8,660 Low:8,660 High:8,660	Price:8,660 Change:2,200.00 Change %:34.06	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:00	Number:323 Volume:657,085 Value:8.53 billion	First:8,170 Low:8,160 High:8,460	Price:8,160 Change:1,700.00 Change %:26.32	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:49	Number:323 Volume:657,085 Value:8.53 billion	First:8,130 Low:8,020 High:8,470	Price:8,390 Change:1,930.00 Change %:29.88	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:27	Number:323 Volume:657,085 Value:8.53 billion	First:8,450 Low:8,220 High:8,470	Price:8,220 Change:1,760.00 Change %:27.25	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:05	Number:323 Volume:657,085 Value:8.53 billion	First:8,230 Low:8,230 High:8,620	Price:8,400 Change:1,940.00 Change %:30.03	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:56	Number:323 Volume:657,085 Value:8.53 billion	First:8,380 Low:8,380 High:8,420	Price:8,420 Change:1,960.00 Change %:30.34	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:59	Number:323 Volume:657,085 Value:8.53 billion	First:8,630 Low:8,630 High:8,630	Price:8,630 Change:2,170.00 Change %:33.59	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:45	Number:323 Volume:657,085 Value:8.53 billion	First:8,810 Low:8,550 High:9,070	Price:8,900 Change:2,440.00 Change %:37.77	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:57	Number:323 Volume:657,085 Value:8.53 billion	First:8,410 Low:8,410 High:8,930	Price:8,920 Change:2,460.00 Change %:38.08	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:59	Number:323 Volume:657,085 Value:8.53 billion	First:8,650 Low:8,650 High:8,750	Price:8,650 Change:2,190.00 Change %:33.90	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-15 12:09:17	Number:323 Volume:657,085 Value:8.53 billion	First:8,920 Low:8,910 High:8,920	Price:8,910 Change:2,450.00 Change %:37.93	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-14 14:14:11	Number:323 Volume:657,085 Value:8.53 billion	First:9,140 Low:9,110 High:9,430	Price:9,110 Change:2,650.00 Change %:41.02	Price:6,460 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:59	Number:323 Volume:657,085 Value:8.53 billion	First:9,380 Low:9,380 High:9,490	Price:9,490 Change:3,030.00 Change %:46.90	Price:6,460 Change:0.00 Change %:0.00

UrmiaPetrochemical

شیمیایی

کود و ترکیبات نیتروژن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close