UrmiaPetrochemical

URPZ | Stocks - Fara Bourse
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Permitted

Last: 12,940 0.39
Close: 12,840 0.39

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:36
Number:323
Volume:657,085
Value:8.53 billion
First:12,580
Low:12,580
High:13,300
Price:12,950
Change:1,020.00
Change %:8.55
Price:12,890
Change:960.00
Change %:8.05
Date : 2024-04-16 11:47:41
Number:323
Volume:657,085
Value:8.53 billion
First:12,140
Low:11,900
High:12,140
Price:12,000
Change:20.00
Change %:0.17
Price:11,930
Change:90.00
Change %:0.75
Date : 2024-04-15 12:27:43
Number:323
Volume:657,085
Value:8.53 billion
First:11,880
Low:11,880
High:12,100
Price:12,100
Change:110.00
Change %:0.92
Price:12,020
Change:30.00
Change %:0.25
Date : 2024-04-14 12:29:07
Number:323
Volume:657,085
Value:8.53 billion
First:11,990
Low:11,990
High:11,990
Price:11,990
Change:120.00
Change %:0.99
Price:11,990
Change:120.00
Change %:0.99
Date : 2024-04-13 12:29:30
Number:323
Volume:657,085
Value:8.53 billion
First:12,110
Low:12,020
High:12,850
Price:12,020
Change:990.00
Change %:7.61
Price:12,110
Change:900.00
Change %:6.92
Date : 2024-04-09 12:29:53
Number:323
Volume:657,085
Value:8.53 billion
First:12,900
Low:12,850
High:13,040
Price:12,920
Change:160.00
Change %:1.22
Price:13,010
Change:70.00
Change %:0.54
Date : 2024-04-08 12:29:56
Number:323
Volume:657,085
Value:8.53 billion
First:12,790
Low:12,790
High:13,280
Price:13,050
Change:270.00
Change %:2.11
Price:13,080
Change:300.00
Change %:2.35
Date : 2024-04-07 12:29:58
Number:323
Volume:657,085
Value:8.53 billion
First:12,260
Low:12,260
High:12,970
Price:12,910
Change:290.00
Change %:2.30
Price:12,780
Change:160.00
Change %:1.27
Date : 2024-04-06 12:29:56
Number:323
Volume:657,085
Value:8.53 billion
First:13,000
Low:12,260
High:13,230
Price:12,420
Change:620.00
Change %:4.76
Price:12,620
Change:420.00
Change %:3.22
Date : 2024-04-03 12:29:39
Number:323
Volume:657,085
Value:8.53 billion
First:13,030
Low:12,700
High:13,470
Price:12,980
Change:440.00
Change %:3.28
Price:13,040
Change:380.00
Change %:2.83
Date : 2024-04-02 12:29:53
Number:323
Volume:657,085
Value:8.53 billion
First:13,550
Low:12,890
High:13,800
Price:13,460
Change:380.00
Change %:2.75
Price:13,420
Change:420.00
Change %:3.04
Date : 2024-03-30 12:29:55
Number:323
Volume:657,085
Value:8.53 billion
First:13,540
Low:13,540
High:14,200
Price:14,000
Change:90.00
Change %:0.64
Price:13,840
Change:250.00
Change %:1.77
Date : 2024-03-27 12:29:59
Number:323
Volume:657,085
Value:8.53 billion
First:13,530
Low:13,530
High:14,360
Price:13,940
Change:410.00
Change %:3.03
Price:14,090
Change:560.00
Change %:4.14
Date : 2024-03-26 12:29:41
Number:323
Volume:657,085
Value:8.53 billion
First:13,600
Low:13,310
High:13,700
Price:13,680
Change:130.00
Change %:0.94
Price:13,530
Change:280.00
Change %:2.03
Date : 2024-03-25 12:29:59
Number:323
Volume:657,085
Value:8.53 billion
First:13,950
Low:13,500
High:14,290
Price:13,560
Change:940.00
Change %:7.45
Price:13,810
Change:1,190.00
Change %:9.43
Date : 2024-03-18 12:29:56
Number:323
Volume:657,085
Value:8.53 billion
First:12,120
Low:12,120
High:12,930
Price:12,840
Change:750.00
Change %:6.20
Price:12,620
Change:530.00
Change %:4.38
Date : 2024-03-17 12:29:59
Number:323
Volume:657,085
Value:8.53 billion
First:12,400
Low:11,950
High:12,510
Price:12,300
Change:0.00
Change %:0.00
Price:12,090
Change:210.00
Change %:1.71
Date : 2024-03-16 12:29:44
Number:323
Volume:657,085
Value:8.53 billion
First:12,210
Low:12,210
High:12,500
Price:12,400
Change:110.00
Change %:0.90
Price:12,300
Change:10.00
Change %:0.08
Date : 2024-03-13 12:29:33
Number:323
Volume:657,085
Value:8.53 billion
First:12,210
Low:12,210
High:12,530
Price:12,250
Change:280.00
Change %:2.24
Price:12,290
Change:240.00
Change %:1.92
Date : 2024-03-12 12:29:49
Number:323
Volume:657,085
Value:8.53 billion
First:12,100
Low:12,100
High:12,780
Price:12,350
Change:80.00
Change %:0.64
Price:12,530
Change:100.00
Change %:0.81
Date : 2024-03-11 12:29:52
Number:323
Volume:657,085
Value:8.53 billion
First:12,080
Low:12,080
High:12,830
Price:12,320
Change:150.00
Change %:1.20
Price:12,430
Change:40.00
Change %:0.32
Date : 2024-03-10 17:28:21
Number:323
Volume:657,085
Value:8.53 billion
First:12,590
Low:12,260
High:12,850
Price:12,510
Change:340.00
Change %:2.65
Price:12,470
Change:380.00
Change %:2.96
Date : 2024-03-06 12:29:52
Number:323
Volume:657,085
Value:8.53 billion
First:13,100
Low:12,710
High:13,170
Price:12,760
Change:310.00
Change %:2.37
Price:12,850
Change:220.00
Change %:1.68
Date : 2024-03-05 12:29:55
Number:323
Volume:657,085
Value:8.53 billion
First:13,000
Low:12,770
High:13,290
Price:12,940
Change:120.00
Change %:0.94
Price:13,070
Change:250.00
Change %:1.95
Date : 2024-03-04 12:29:59
Number:323
Volume:657,085
Value:8.53 billion
First:12,550
Low:12,550
High:13,200
Price:12,640
Change:480.00
Change %:3.66
Price:12,820
Change:300.00
Change %:2.29
Date : 2024-03-03 12:29:51
Number:323
Volume:657,085
Value:8.53 billion
First:12,940
Low:12,550
High:13,480
Price:13,100
Change:450.00
Change %:3.56
Price:13,120
Change:470.00
Change %:3.72
Date : 2024-03-02 12:29:52
Number:323
Volume:657,085
Value:8.53 billion
First:12,040
Low:12,040
High:12,940
Price:12,590
Change:230.00
Change %:1.86
Price:12,650
Change:290.00
Change %:2.35
Date : 2024-02-28 12:29:56
Number:323
Volume:657,085
Value:8.53 billion
First:12,300
Low:12,150
High:12,680
Price:12,230
Change:110.00
Change %:0.91
Price:12,360
Change:240.00
Change %:1.98
Date : 2024-02-27 12:29:44
Number:323
Volume:657,085
Value:8.53 billion
First:12,220
Low:11,980
High:12,410
Price:12,120
Change:540.00
Change %:4.27
Price:12,120
Change:540.00
Change %:4.27
Date : 2024-02-26 12:29:56
Number:323
Volume:657,085
Value:8.53 billion
First:12,410
Low:12,220
High:12,920
Price:12,280
Change:690.00
Change %:5.32
Price:12,660
Change:310.00
Change %:2.39