UrmiaPetrochemical

URPZ | Stocks - Fara Bourse

شیمیایی ( کود و ترکیبات نیتروژن )

Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 7,630 18.11

Close: 6,460 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:29:07	Number:323 Volume:657,085 Value:8.53 billion	First:7,620 Low:7,500 High:7,630	Price:7,630 Change:1,170.00 Change %:18.11	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-12-06 16:28:22	Number:323 Volume:657,085 Value:8.53 billion	First:7,320 Low:7,300 High:7,430	Price:7,430 Change:970.00 Change %:15.02	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:51	Number:323 Volume:657,085 Value:8.53 billion	First:7,190 Low:7,130 High:7,350	Price:7,200 Change:740.00 Change %:11.46	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:51	Number:323 Volume:657,085 Value:8.53 billion	First:7,300 Low:7,190 High:7,470	Price:7,300 Change:840.00 Change %:13.00	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:35	Number:323 Volume:657,085 Value:8.53 billion	First:7,230 Low:7,230 High:7,560	Price:7,290 Change:830.00 Change %:12.85	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:58	Number:323 Volume:657,085 Value:8.53 billion	First:7,320 Low:7,300 High:7,550	Price:7,360 Change:900.00 Change %:13.93	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:52	Number:323 Volume:657,085 Value:8.53 billion	First:7,330 Low:7,330 High:7,590	Price:7,500 Change:1,040.00 Change %:16.10	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:59	Number:323 Volume:657,085 Value:8.53 billion	First:7,520 Low:7,310 High:7,630	Price:7,460 Change:1,000.00 Change %:15.48	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:02	Number:323 Volume:657,085 Value:8.53 billion	First:7,230 Low:7,230 High:7,510	Price:7,510 Change:1,050.00 Change %:16.25	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:52	Number:323 Volume:657,085 Value:8.53 billion	First:7,210 Low:7,100 High:7,390	Price:7,370 Change:910.00 Change %:14.09	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:56	Number:323 Volume:657,085 Value:8.53 billion	First:7,310 Low:7,090 High:7,350	Price:7,190 Change:730.00 Change %:11.30	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:56	Number:323 Volume:657,085 Value:8.53 billion	First:7,220 Low:7,110 High:7,330	Price:7,300 Change:840.00 Change %:13.00	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:56	Number:323 Volume:657,085 Value:8.53 billion	First:7,200 Low:7,120 High:7,380	Price:7,330 Change:870.00 Change %:13.47	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:57	Number:323 Volume:657,085 Value:8.53 billion	First:7,420 Low:7,180 High:7,420	Price:7,290 Change:830.00 Change %:12.85	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:54	Number:323 Volume:657,085 Value:8.53 billion	First:7,290 Low:7,110 High:7,340	Price:7,290 Change:830.00 Change %:12.85	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:55	Number:323 Volume:657,085 Value:8.53 billion	First:7,030 Low:7,000 High:7,320	Price:7,220 Change:760.00 Change %:11.77	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:57	Number:323 Volume:657,085 Value:8.53 billion	First:7,150 Low:7,030 High:7,320	Price:7,180 Change:720.00 Change %:11.15	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:23	Number:323 Volume:657,085 Value:8.53 billion	First:7,060 Low:7,060 High:7,270	Price:7,150 Change:690.00 Change %:10.68	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:50	Number:323 Volume:657,085 Value:8.53 billion	First:7,000 Low:6,980 High:7,250	Price:7,200 Change:740.00 Change %:11.46	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:54	Number:323 Volume:657,085 Value:8.53 billion	First:7,230 Low:7,180 High:7,460	Price:7,180 Change:720.00 Change %:11.15	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:45	Number:323 Volume:657,085 Value:8.53 billion	First:7,360 Low:7,210 High:7,630	Price:7,290 Change:830.00 Change %:12.85	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:53	Number:323 Volume:657,085 Value:8.53 billion	First:7,450 Low:7,330 High:7,500	Price:7,480 Change:1,020.00 Change %:15.79	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:38	Number:323 Volume:657,085 Value:8.53 billion	First:7,550 Low:7,520 High:7,700	Price:7,520 Change:1,060.00 Change %:16.41	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:58	Number:323 Volume:657,085 Value:8.53 billion	First:7,590 Low:7,590 High:7,850	Price:7,670 Change:1,210.00 Change %:18.73	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:52	Number:323 Volume:657,085 Value:8.53 billion	First:7,860 Low:7,530 High:7,860	Price:7,710 Change:1,250.00 Change %:19.35	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:59	Number:323 Volume:657,085 Value:8.53 billion	First:7,780 Low:7,580 High:7,780	Price:7,720 Change:1,260.00 Change %:19.51	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:21	Number:323 Volume:657,085 Value:8.53 billion	First:7,580 Low:7,380 High:7,580	Price:7,580 Change:1,120.00 Change %:17.34	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:46	Number:323 Volume:657,085 Value:8.53 billion	First:7,350 Low:7,060 High:7,370	Price:7,370 Change:910.00 Change %:14.09	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:51	Number:323 Volume:657,085 Value:8.53 billion	First:6,950 Low:6,950 High:7,220	Price:7,220 Change:760.00 Change %:11.77	Price:6,460 Change:0.00 Change %:0.00
Date : 2025-10-26 15:18:18	Number:323 Volume:657,085 Value:8.53 billion	First:6,990 Low:6,940 High:7,150	Price:7,050 Change:590.00 Change %:9.13	Price:6,460 Change:0.00 Change %:0.00

UrmiaPetrochemical

شیمیایی

کود و ترکیبات نیتروژن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close