UrmiaPetrochemical

URPZ | Stocks - Fara Bourse
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 10,710 0.83
Close: 10,710 0.83

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-03 00:59:44
Number:323
Volume:657,085
Value:8.53 billion
First:10,560
Low:10,550
High:10,980
Price:10,710
Change:90.00
Change %:0.83
Price:10,710
Change:90.00
Change %:0.83
Date : 2024-12-02 00:59:38
Number:323
Volume:657,085
Value:8.53 billion
First:10,470
Low:10,470
High:10,830
Price:10,830
Change:310.00
Change %:2.95
Price:10,800
Change:280.00
Change %:2.66
Date : 2024-12-01 00:59:58
Number:323
Volume:657,085
Value:8.53 billion
First:10,470
Low:10,460
High:10,770
Price:10,480
Change:300.00
Change %:2.78
Price:10,520
Change:260.00
Change %:2.41
Date : 2024-11-30 00:59:52
Number:323
Volume:657,085
Value:8.53 billion
First:10,960
Low:10,600
High:11,120
Price:10,640
Change:280.00
Change %:2.56
Price:10,780
Change:140.00
Change %:1.28
Date : 2024-11-27 00:59:56
Number:323
Volume:657,085
Value:8.53 billion
First:11,000
Low:10,810
High:11,190
Price:11,070
Change:70.00
Change %:0.63
Price:10,920
Change:220.00
Change %:1.98
Date : 2024-11-26 00:59:59
Number:323
Volume:657,085
Value:8.53 billion
First:11,390
Low:10,730
High:11,390
Price:10,810
Change:250.00
Change %:2.26
Price:11,140
Change:80.00
Change %:0.72
Date : 2024-11-25 00:00:00
Number:606
Volume:1.325 Million
Value:14.685 billion
First:11,080
Low:11,080
High:11,080
Price:10,760
Change:0.00
Change %:0.00
Price:11,060
Change:300.00
Change %:2.79
Date : 2024-11-24 00:00:00
Number:467
Volume:910,175
Value:9.894 billion
First:10,870
Low:10,870
High:10,870
Price:10,560
Change:0.00
Change %:0.00
Price:10,760
Change:200.00
Change %:1.89
Date : 2024-11-23 00:00:00
Number:797
Volume:1.846 Million
Value:19.495 billion
First:10,400
Low:10,380
High:10,800
Price:10,580
Change:0.00
Change %:0.00
Price:10,560
Change:20.00
Change %:0.19
Date : 2024-11-20 00:00:00
Number:837
Volume:2.516 Million
Value:26.622 billion
First:10,580
Low:10,570
High:10,670
Price:10,890
Change:0.00
Change %:0.00
Price:10,580
Change:310.00
Change %:2.85
Date : 2024-11-19 00:00:00
Number:639
Volume:1.94 Million
Value:21.128 billion
First:10,800
Low:10,510
High:11,020
Price:10,700
Change:0.00
Change %:0.00
Price:10,890
Change:190.00
Change %:1.78
Date : 2024-11-18 00:00:00
Number:978
Volume:2.858 Million
Value:30.591 billion
First:10,210
Low:10,210
High:10,800
Price:10,490
Change:0.00
Change %:0.00
Price:10,700
Change:210.00
Change %:2.00
Date : 2024-11-17 00:00:00
Number:1,007
Volume:4.508 Million
Value:47.267 billion
First:11,000
Low:10,370
High:11,000
Price:10,690
Change:0.00
Change %:0.00
Price:10,490
Change:200.00
Change %:1.87
Date : 2024-11-16 00:00:00
Number:744
Volume:1.88 Million
Value:20.1 billion
First:10,310
Low:10,310
High:10,710
Price:10,400
Change:0.00
Change %:0.00
Price:10,690
Change:290.00
Change %:2.79
Date : 2024-11-13 00:00:00
Number:614
Volume:1.713 Million
Value:17.806 billion
First:10,300
Low:10,010
High:10,540
Price:10,300
Change:0.00
Change %:0.00
Price:10,400
Change:100.00
Change %:0.97
Date : 2024-11-12 00:00:00
Number:740
Volume:3.983 Million
Value:41.036 billion
First:10,310
Low:10,200
High:10,310
Price:10,010
Change:0.00
Change %:0.00
Price:10,300
Change:290.00
Change %:2.90
Date : 2024-11-11 00:00:00
Number:665
Volume:2.834 Million
Value:28.358 billion
First:10,010
Low:9,870
High:10,010
Price:9,720
Change:0.00
Change %:0.00
Price:10,010
Change:290.00
Change %:2.98
Date : 2024-11-10 00:00:00
Number:594
Volume:2.119 Million
Value:20.606 billion
First:9,730
Low:9,580
High:9,730
Price:9,450
Change:0.00
Change %:0.00
Price:9,720
Change:270.00
Change %:2.86
Date : 2024-11-09 00:00:00
Number:578
Volume:1.051 Million
Value:10.023 billion
First:9,540
Low:9,510
High:9,540
Price:9,270
Change:0.00
Change %:0.00
Price:9,450
Change:180.00
Change %:1.94
Date : 2024-11-06 00:00:00
Number:601
Volume:1.963 Million
Value:18.188 billion
First:9,070
Low:8,960
High:9,500
Price:9,230
Change:0.00
Change %:0.00
Price:9,270
Change:40.00
Change %:0.43
Date : 2024-11-05 00:00:00
Number:480
Volume:1.094 Million
Value:10.061 billion
First:9,050
Low:9,050
High:9,550
Price:9,310
Change:0.00
Change %:0.00
Price:9,230
Change:80.00
Change %:0.86
Date : 2024-11-04 00:00:00
Number:570
Volume:1.739 Million
Value:16.199 billion
First:9,310
Low:9,310
High:9,580
Price:9,590
Change:0.00
Change %:0.00
Price:9,310
Change:280.00
Change %:2.92
Date : 2024-11-03 00:00:00
Number:94
Volume:293,169
Value:2.746 billion
First:9,360
Low:9,360
High:9,500
Price:9,640
Change:0.00
Change %:0.00
Price:9,590
Change:50.00
Change %:0.52
Date : 2024-11-02 00:00:00
Number:481
Volume:1.879 Million
Value:18.102 billion
First:9,640
Low:9,110
High:9,640
Price:9,360
Change:0.00
Change %:0.00
Price:9,640
Change:280.00
Change %:2.99
Date : 2024-10-30 00:00:00
Number:609
Volume:1.295 Million
Value:12.178 billion
First:9,060
Low:9,050
High:9,450
Price:9,180
Change:0.00
Change %:0.00
Price:9,360
Change:180.00
Change %:1.96
Date : 2024-10-29 00:00:00
Number:399
Volume:1.513 Million
Value:13.866 billion
First:9,370
Low:9,150
High:9,370
Price:9,430
Change:0.00
Change %:0.00
Price:9,180
Change:250.00
Change %:2.65
Date : 2024-10-28 00:00:00
Number:408
Volume:581,789
Value:5.585 billion
First:9,600
Low:9,600
High:9,600
Price:9,330
Change:0.00
Change %:0.00
Price:9,430
Change:100.00
Change %:1.07
Date : 2024-10-27 00:00:00
Number:378
Volume:178,435
Value:1.708 billion
First:9,570
Low:9,570
High:9,570
Price:9,300
Change:0.00
Change %:0.00
Price:9,330
Change:30.00
Change %:0.32
Date : 2024-10-26 00:00:00
Number:1,104
Volume:6.855 Million
Value:63.731 billion
First:9,000
Low:9,000
High:9,540
Price:9,270
Change:0.00
Change %:0.00
Price:9,300
Change:30.00
Change %:0.32
Date : 2024-10-23 00:00:00
Number:65
Volume:352,811
Value:3.196 billion
First:9,060
Low:9,060
High:9,060
Price:9,340
Change:0.00
Change %:0.00
Price:9,270
Change:70.00
Change %:0.75