Ghaed Basir Petro.
BSRZ |
Stocks
-
Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited-bourse.motevaghef
Last:
17,460
0.75
Close:
18,830
8.66
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,670 | Close | 18,830 1,500.00 |
High | 17,670 | Low | 17,330 |
Volume | 2.466 Million | Times | 1,180 |
Price Range: | 27,150 - 29,950 | Value | 70.36 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
284 | Number of buyers | 5 |
1.038 Million | Purchase volume | 1.429 Million |
87 | Seller number | 4 |
686,411 | Sales volume | 1.78 Million |
351,377 | Change of ownership | 351,377 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 3,745 | دوره | 9 ماهه |
سود TTM | 4,695 | ||
P/E TTM | 6.081 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,760 | P/E مجمع | 7.59 |
Cash profit | 2,800 | ||
Distribution percentage | 74.47 % |
Yield and liquidity
3 Months | 0.7 % | Rank | 419 |
6 Months | 4.39 % | Rank | 365 |
9 Months | 9.39 % | Rank | 408 |
1 year old | 21.98 % | Rank | 490 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
71.375 Thousand billion
Market Value
5.86
P/B
% 19.03
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:50 | Close : 17,470 | Change % : 0.81 | Volume : 2.466 Million | Times : 1,180 |
Date : 2024-04-15 12:29:35 | Close : 17,330 | Change % : 0.00 | Volume : 2.466 Million | Times : 1,180 |
Date : 2024-04-14 12:28:52 | Close : 17,330 | Change % : 0.97 | Volume : 2.466 Million | Times : 1,180 |
Date : 2024-04-13 12:29:28 | Close : 17,500 | Change % : 4.27 | Volume : 2.466 Million | Times : 1,180 |
Date : 2024-04-09 12:29:37 | Close : 18,280 | Change % : 0.22 | Volume : 2.466 Million | Times : 1,180 |
Date : 2024-04-08 12:29:19 | Close : 18,320 | Change % : 0.88 | Volume : 2.466 Million | Times : 1,180 |
Date : 2024-04-07 12:29:47 | Close : 18,160 | Change % : 2.05 | Volume : 2.466 Million | Times : 1,180 |
Date : 2024-04-06 12:28:57 | Close : 18,540 | Change % : 0.54 | Volume : 2.466 Million | Times : 1,180 |
Date : 2024-04-03 12:30:00 | Close : 18,640 | Change % : 0.11 | Volume : 2.466 Million | Times : 1,180 |
Date : 2024-04-02 12:29:54 | Close : 18,620 | Change % : 3.02 | Volume : 2.466 Million | Times : 1,180 |
Date : 2024-03-30 12:29:43 | Close : 19,200 | Change % : 0.95 | Volume : 2.466 Million | Times : 1,180 |
Date : 2024-03-27 12:28:09 | Close : 19,020 | Change % : 1.25 | Volume : 2.466 Million | Times : 1,180 |
Date : 2024-03-26 12:29:46 | Close : 19,260 | Change % : 0.52 | Volume : 2.466 Million | Times : 1,180 |
Date : 2024-03-25 12:29:54 | Close : 19,160 | Change % : 6.98 | Volume : 2.466 Million | Times : 1,180 |
Date : 2024-03-18 12:29:49 | Close : 17,910 | Change % : 2.23 | Volume : 2.466 Million | Times : 1,180 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DODE | Last : 42.00 4,215 | Volume : 872,797 | Market Value : 22.642 Thousand billion | Date : 2024-04-16 |
Symbol : PETR | Last : 330.00 33,360 | Volume : 77,764 | Market Value : 67.358 Thousand billion | Date : 2024-04-16 |
Symbol : SDFZ | Last : 700.00 37,200 | Volume : 65,799 | Market Value : 25.48 Thousand billion | Date : 2024-04-16 |
Symbol : CRBN | Last : 60.00 6,830 | Volume : 2.356 Million | Market Value : 39.332 Thousand billion | Date : 2024-04-16 |