Ghaed Basir Petro.

BSRZ | Stocks - Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 9,320 2.92
Close: 9,320 2.92

Last Trade

2025-08-30
Feature Amounts Feature Amounts
Open 9,530 Close 9,320 280.00
High 9,530 Low 9,320
Volume 2.466 Million Times 1,180
Price Range:  27,150 - 29,950 Value 70.36 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-30
True Legal
284 Number of buyers 5
1.038 Million Purchase volume 1.429 Million
87 Seller number 4
686,411 Sales volume 1.78 Million
351,377 Change of ownership 351,377

Ask / Bid

2025-08-30
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 3,745 دوره 9 ماهه
سود TTM 4,695
P/E TTM 6.081

DPS

The last assembly 2023-03-20
Real profit 3,760 P/E مجمع 7.59
Cash profit 2,800
Distribution percentage 74.47 %

Yield and liquidity

3 Months 0.7 % Rank 419
6 Months 4.39 % Rank 365
9 Months 9.39 % Rank 408
1 year old 21.98 % Rank 490
Big
Medium
Small
Growth Middle Value
71.375 Thousand billion

Market Value

6.71

P/B

% 19.03

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-30 12:29:54 Close : 9,320 Change % : 2.92 Volume : 2.466 Million Times : 1,180
Date : 2025-08-27 12:28:35 Close : 9,600 Change % : 0.00 Volume : 2.466 Million Times : 1,180
Date : 2025-08-26 12:29:32 Close : 9,600 Change % : 0.10 Volume : 2.466 Million Times : 1,180
Date : 2025-08-25 12:28:23 Close : 9,610 Change % : 0.62 Volume : 2.466 Million Times : 1,180
Date : 2025-08-23 12:29:29 Close : 9,670 Change % : 0.42 Volume : 2.466 Million Times : 1,180
Date : 2025-08-20 12:26:20 Close : 9,630 Change % : 0.42 Volume : 2.466 Million Times : 1,180
Date : 2025-08-19 12:29:58 Close : 9,590 Change % : 0.31 Volume : 2.466 Million Times : 1,180
Date : 2025-08-18 12:29:40 Close : 9,560 Change % : 0.84 Volume : 2.466 Million Times : 1,180
Date : 2025-08-17 12:22:11 Close : 9,480 Change % : 1.94 Volume : 2.466 Million Times : 1,180
Date : 2025-08-16 12:29:57 Close : 9,300 Change % : 1.69 Volume : 2.466 Million Times : 1,180
Date : 2025-08-13 12:29:28 Close : 9,460 Change % : 2.17 Volume : 2.466 Million Times : 1,180
Date : 2025-08-12 12:27:55 Close : 9,670 Change % : 2.52 Volume : 2.466 Million Times : 1,180
Date : 2025-08-11 12:29:27 Close : 9,920 Change % : 2.75 Volume : 2.466 Million Times : 1,180
Date : 2025-08-10 12:29:52 Close : 10,200 Change % : 1.80 Volume : 2.466 Million Times : 1,180
Date : 2025-08-09 12:29:57 Close : 10,020 Change % : 0.20 Volume : 2.466 Million Times : 1,180
More

Related

Symbol Last Volume Market Value
Symbol : PETR Last : 730.00 37,000 Volume : 77,764 Market Value : 67.358 Thousand billion Date : 2025-08-27
Symbol : CRBN Last : 170.00 5,670 Volume : 2.356 Million Market Value : 39.332 Thousand billion Date : 2025-08-30
Symbol : SDFZ Last : 290.00 9,470 Volume : 65,799 Market Value : 25.48 Thousand billion Date : 2025-08-30
Symbol : DODE Last : 108.00 3,837 Volume : 872,797 Market Value : 22.642 Thousand billion Date : 2025-08-30
More

Comments & Analysis