Ghaed Basir Petro.

BSRZ | Stocks - Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 16,340 0.12
Close: 16,600 1.47

Last Trade

00:59
Feature Amounts Feature Amounts
Open 16,850 Close 16,600 240.00
High 16,850 Low 16,280
Volume 2.466 Million Times 1,180
Price Range:  27,150 - 29,950 Value 70.36 billion
Base volume 1 Volume limit 1 - 200,000

Trades

00:59
True Legal
284 Number of buyers 5
1.038 Million Purchase volume 1.429 Million
87 Seller number 4
686,411 Sales volume 1.78 Million
351,377 Change of ownership 351,377

Ask / Bid

00:59
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 3,745 دوره 9 ماهه
سود TTM 4,695
P/E TTM 6.081

DPS

The last assembly 2023-03-20
Real profit 3,760 P/E مجمع 7.59
Cash profit 2,800
Distribution percentage 74.47 %

Yield and liquidity

3 Months 0.7 % Rank 419
6 Months 4.39 % Rank 365
9 Months 9.39 % Rank 408
1 year old 21.98 % Rank 490
Big
Medium
Small
Growth Middle Value
71.375 Thousand billion

Market Value

5.62

P/B

% 19.03

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-03 00:59:57 Close : 16,600 Change % : 1.47 Volume : 2.466 Million Times : 1,180
Date : 2024-12-02 00:53:08 Close : 16,360 Change % : 2.96 Volume : 2.466 Million Times : 1,180
Date : 2024-12-01 00:59:16 Close : 15,890 Change % : 0.06 Volume : 2.466 Million Times : 1,180
Date : 2024-11-30 00:58:51 Close : 15,880 Change % : 0.31 Volume : 2.466 Million Times : 1,180
Date : 2024-11-27 00:59:52 Close : 15,930 Change % : 1.06 Volume : 2.466 Million Times : 1,180
Date : 2024-11-26 00:58:23 Close : 16,100 Change % : 1.41 Volume : 2.466 Million Times : 1,180
Date : 2024-11-25 00:00:00 Close : 16,330 Change % : 2.90 Volume : 2.702 Million Times : 251
Date : 2024-11-24 00:00:00 Close : 15,870 Change % : 2.19 Volume : 5.657 Million Times : 412
Date : 2024-11-23 00:00:00 Close : 15,530 Change % : 0.06 Volume : 1.275 Million Times : 294
Date : 2024-11-20 00:00:00 Close : 15,540 Change % : 0.96 Volume : 1.263 Million Times : 229
Date : 2024-11-19 00:00:00 Close : 15,690 Change % : 1.57 Volume : 2.623 Million Times : 428
Date : 2024-11-18 00:00:00 Close : 15,940 Change % : 1.92 Volume : 5.839 Million Times : 478
Date : 2024-11-17 00:00:00 Close : 15,640 Change % : 1.33 Volume : 2.203 Million Times : 316
Date : 2024-11-16 00:00:00 Close : 15,850 Change % : 2.92 Volume : 3.014 Million Times : 200
Date : 2024-11-13 00:00:00 Close : 15,400 Change % : 2.87 Volume : 3.686 Million Times : 288
More

Related

Symbol Last Volume Market Value
Symbol : DODE Last : 60.00 6,980 Volume : 872,797 Market Value : 22.642 Thousand billion Date : 00:59
Symbol : PETR Last : 1,140 39,280 Volume : 77,764 Market Value : 67.358 Thousand billion Date : 00:59
Symbol : SDFZ Last : 2,830 14,050 Volume : 65,799 Market Value : 25.48 Thousand billion Date : 00:59
Symbol : CRBN Last : 260.00 8,990 Volume : 2.356 Million Market Value : 39.332 Thousand billion Date : 00:58
More

Comments & Analysis