Doode Sanati
DODE |
Stocks
-
Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Permitted
Last:
4,215
0.99
Close:
4,253
0.09
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,264 | Close | 4,253 4.00 |
High | 4,265 | Low | 4,215 |
Volume | 872,797 | Times | 70 |
Price Range: | 3,760 - 4,324 | Value | 3.55 billion |
Base volume | 3.676 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
21 | Number of buyers | 1 |
866,187 | Purchase volume | 6,610 |
19 | Seller number | 1 |
572,797 | Sales volume | 300,000 |
293,390 | Change of ownership | 293,390 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number90 | Buy4,098 | Sell4,100 | Number17,272 | Order3 |
Order2 | Number11,230 | Buy4,079 | Sell4,120 | Number12,513 | Order5 |
Order1 | Number3,730 | Buy4,078 | Sell4,121 | Number52,000 | Order2 |
Order3 | Number56,400 | Buy4,077 | Sell4,130 | Number31,995 | Order4 |
Order1 | Number5,020 | Buy4,076 | Sell4,150 | Number5,160 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 564 | دوره | 9 ماهه |
سود TTM | 631 | ||
P/E TTM | 6.414 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,927 | P/E مجمع | 2.1 |
Cash profit | 1,800 | ||
Distribution percentage | 93.41 % |
Yield and liquidity
3 Months | 6.77 % | Rank | 715 |
6 Months | 24.54 % | Rank | 689 |
9 Months | 35.07 % | Rank | 649 |
1 year old | 95.71 % | Rank | 641 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
22.642 Thousand billion
Market Value
2.65
P/B
% 21.23
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:47 | Close : 4,218 | Change % : 0.92 | Volume : 872,797 | Times : 70 |
Date : 2024-04-15 12:29:52 | Close : 4,257 | Change % : 0.95 | Volume : 872,797 | Times : 70 |
Date : 2024-04-14 12:23:07 | Close : 4,217 | Change % : 0.12 | Volume : 872,797 | Times : 70 |
Date : 2024-04-13 12:29:04 | Close : 4,222 | Change % : 5.91 | Volume : 872,797 | Times : 70 |
Date : 2024-04-09 12:29:21 | Close : 4,487 | Change % : 0.22 | Volume : 872,797 | Times : 70 |
Date : 2024-04-08 12:29:50 | Close : 4,497 | Change % : 1.06 | Volume : 872,797 | Times : 70 |
Date : 2024-04-07 12:29:00 | Close : 4,450 | Change % : 3.43 | Volume : 872,797 | Times : 70 |
Date : 2024-04-06 12:28:16 | Close : 4,608 | Change % : 1.48 | Volume : 872,797 | Times : 70 |
Date : 2024-04-03 12:29:47 | Close : 4,677 | Change % : 0.04 | Volume : 872,797 | Times : 70 |
Date : 2024-04-02 12:29:02 | Close : 4,679 | Change % : 1.06 | Volume : 872,797 | Times : 70 |
Date : 2024-03-30 12:29:59 | Close : 4,729 | Change % : 1.90 | Volume : 872,797 | Times : 70 |
Date : 2024-03-27 12:29:42 | Close : 4,641 | Change % : 0.72 | Volume : 872,797 | Times : 70 |
Date : 2024-03-26 12:29:58 | Close : 4,608 | Change % : 0.71 | Volume : 872,797 | Times : 70 |
Date : 2024-03-25 12:29:33 | Close : 4,641 | Change % : 5.62 | Volume : 872,797 | Times : 70 |
Date : 2024-03-18 12:29:57 | Close : 4,394 | Change % : 0.99 | Volume : 872,797 | Times : 70 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PETR | Last : 330.00 33,360 | Volume : 77,764 | Market Value : 67.358 Thousand billion | Date : 2024-04-16 |
Symbol : BSRZ | Last : 130.00 17,460 | Volume : 2.466 Million | Market Value : 71.375 Thousand billion | Date : 2024-04-16 |
Symbol : SDFZ | Last : 700.00 37,200 | Volume : 65,799 | Market Value : 25.48 Thousand billion | Date : 2024-04-16 |
Symbol : CRBN | Last : 60.00 6,830 | Volume : 2.356 Million | Market Value : 39.332 Thousand billion | Date : 2024-04-16 |