Petro. Inv.

PETR | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 35,830 1.94
Close: 35,900 1.75

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 35,940 Close 35,900 640.00
High 36,400 Low 35,450
Volume 77,764 Times 63
Price Range:  34,400 - 39,560 Value 2.9 billion
Base volume 728,000 Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
22 Number of buyers 1
68,284 Purchase volume 9,480
34 Seller number -
77,764 Sales volume -
9,480 Change of ownership 9,480

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number1,360 Buy37,240 Sell37,400 Number11,037 Order3
Order2 Number1,440 Buy37,230 Sell37,410 Number1,600 Order1
Order3 Number5,520 Buy37,220 Sell37,430 Number11,429 Order4
Order2 Number1,600 Buy37,210 Sell37,450 Number25,837 Order8
Order5 Number4,320 Buy37,200 Sell37,460 Number7,200 Order2

EPS

Fiscal year 2024-05-20
Realization of profit -144 دوره 6 ماهه
سود TTM 4,059
P/E TTM 9.118

DPS

The last assembly 2023-05-21
Real profit 5,564 P/E مجمع 6.65
Cash profit 4,500
Distribution percentage 80.88 %

Yield and liquidity

3 Months 24.93 % Rank 219
6 Months 54.53 % Rank 220
9 Months 49.15 % Rank 239
1 year old 145.3 % Rank 255
Big
Medium
Small
Growth Middle Value
67.358 Thousand billion

Market Value

12.55

P/B

% 31.13

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:53 Close : 35,900 Change % : 1.75 Volume : 77,764 Times : 63
Date : 2024-11-19 00:59:59 Close : 36,540 Change % : 5.27 Volume : 77,764 Times : 63
Date : 2024-11-18 00:59:50 Close : 34,710 Change % : 1.31 Volume : 77,764 Times : 63
Date : 2024-11-17 00:59:39 Close : 35,170 Change % : 1.68 Volume : 77,764 Times : 63
Date : 2024-11-16 00:59:14 Close : 35,770 Change % : 19.75 Volume : 77,764 Times : 63
Date : 2024-11-05 10:22:49 Close : 29,870 Change % : 6.38 Volume : 77,764 Times : 63
Date : 2024-10-21 12:29:28 Close : 28,080 Change % : 2.64 Volume : 77,764 Times : 63
Date : 2024-10-20 12:22:07 Close : 28,840 Change % : 1.94 Volume : 77,764 Times : 63
Date : 2024-10-19 12:04:34 Close : 29,410 Change % : 2.94 Volume : 77,764 Times : 63
Date : 2024-10-16 12:30:00 Close : 30,300 Change % : 1.82 Volume : 77,764 Times : 63
Date : 2024-10-15 12:28:32 Close : 30,860 Change % : 0.42 Volume : 77,764 Times : 63
Date : 2024-10-14 14:59:06 Close : 30,990 Change % : 2.30 Volume : 77,764 Times : 63
Date : 2024-10-13 12:29:54 Close : 31,720 Change % : 1.67 Volume : 77,764 Times : 63
Date : 2024-10-12 12:29:50 Close : 31,200 Change % : 2.90 Volume : 77,764 Times : 63
Date : 2024-10-09 12:24:15 Close : 30,320 Change % : 0.97 Volume : 77,764 Times : 63
More

Related

Symbol Last Volume Market Value
Symbol : DODE Last : 110.00 6,500 Volume : 872,797 Market Value : 22.642 Thousand billion Date : 2024-11-20
Symbol : SDFZ Last : 1,180 12,400 Volume : 65,799 Market Value : 25.48 Thousand billion Date : 2024-11-20
Symbol : CRBN Last : 210.00 8,120 Volume : 2.356 Million Market Value : 39.332 Thousand billion Date : 2024-11-20
Symbol : BSRZ Last : 100.00 15,590 Volume : 2.466 Million Market Value : 71.375 Thousand billion Date : 2024-11-20
More

Comments & Analysis