Petro. Inv.
PETR |
Stocks
-
Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Permitted
Last:
33,360
0.98
Close:
36,140
7.27
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 33,360 | Close | 36,140 2,450.00 |
High | 33,550 | Low | 33,360 |
Volume | 77,764 | Times | 63 |
Price Range: | 34,400 - 39,560 | Value | 2.9 billion |
Base volume | 728,000 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
22 | Number of buyers | 1 |
68,284 | Purchase volume | 9,480 |
34 | Seller number | - |
77,764 | Sales volume | - |
9,480 | Change of ownership | 9,480 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number1,360 | Buy37,240 | Sell37,400 | Number11,037 | Order3 |
Order2 | Number1,440 | Buy37,230 | Sell37,410 | Number1,600 | Order1 |
Order3 | Number5,520 | Buy37,220 | Sell37,430 | Number11,429 | Order4 |
Order2 | Number1,600 | Buy37,210 | Sell37,450 | Number25,837 | Order8 |
Order5 | Number4,320 | Buy37,200 | Sell37,460 | Number7,200 | Order2 |
EPS
Fiscal year | 2024-05-20 | ||
Realization of profit | -144 | دوره | 6 ماهه |
سود TTM | 4,059 | ||
P/E TTM | 9.118 |
DPS
The last assembly | 2023-05-21 | ||
Real profit | 5,564 | P/E مجمع | 6.65 |
Cash profit | 4,500 | ||
Distribution percentage | 80.88 % |
Yield and liquidity
3 Months | 24.93 % | Rank | 219 |
6 Months | 54.53 % | Rank | 220 |
9 Months | 49.15 % | Rank | 239 |
1 year old | 145.3 % | Rank | 255 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
67.358 Thousand billion
Market Value
11.73
P/B
% 31.13
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:43 | Close : 33,360 | Change % : 0.98 | Volume : 77,764 | Times : 63 |
Date : 2024-04-15 12:15:51 | Close : 33,690 | Change % : 0.90 | Volume : 77,764 | Times : 63 |
Date : 2024-04-14 12:28:46 | Close : 33,390 | Change % : 0.51 | Volume : 77,764 | Times : 63 |
Date : 2024-04-13 12:29:44 | Close : 33,560 | Change % : 2.10 | Volume : 77,764 | Times : 63 |
Date : 2024-04-09 12:29:19 | Close : 34,280 | Change % : 1.27 | Volume : 77,764 | Times : 63 |
Date : 2024-04-08 12:29:23 | Close : 33,850 | Change % : 0.27 | Volume : 77,764 | Times : 63 |
Date : 2024-04-07 12:29:45 | Close : 33,940 | Change % : 0.03 | Volume : 77,764 | Times : 63 |
Date : 2024-04-06 12:28:53 | Close : 33,950 | Change % : 3.91 | Volume : 77,764 | Times : 63 |
Date : 2024-04-03 12:29:07 | Close : 35,330 | Change % : 0.25 | Volume : 77,764 | Times : 63 |
Date : 2024-04-02 12:29:53 | Close : 35,420 | Change % : 1.14 | Volume : 77,764 | Times : 63 |
Date : 2024-03-30 12:26:29 | Close : 35,830 | Change % : 0.08 | Volume : 77,764 | Times : 63 |
Date : 2024-03-27 12:29:58 | Close : 35,800 | Change % : 0.25 | Volume : 77,764 | Times : 63 |
Date : 2024-03-26 12:29:15 | Close : 35,710 | Change % : 1.08 | Volume : 77,764 | Times : 63 |
Date : 2024-03-25 12:29:59 | Close : 36,100 | Change % : 0.19 | Volume : 77,764 | Times : 63 |
Date : 2024-03-18 12:29:58 | Close : 36,030 | Change % : 3.95 | Volume : 77,764 | Times : 63 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DODE | Last : 42.00 4,215 | Volume : 872,797 | Market Value : 22.642 Thousand billion | Date : 2024-04-16 |
Symbol : BSRZ | Last : 130.00 17,460 | Volume : 2.466 Million | Market Value : 71.375 Thousand billion | Date : 2024-04-16 |
Symbol : SDFZ | Last : 700.00 37,200 | Volume : 65,799 | Market Value : 25.48 Thousand billion | Date : 2024-04-16 |
Symbol : CRBN | Last : 60.00 6,830 | Volume : 2.356 Million | Market Value : 39.332 Thousand billion | Date : 2024-04-16 |