Petro. Inv.

PETR | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 42,550 32.43
Close: 32,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:27:42
Number:63
Volume:77,764
Value:2.9 billion
First:41,530
Low:41,530
High:42,550
Price:42,550
Change:10,420.00
Change %:32.43
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-10 12:26:34
Number:63
Volume:77,764
Value:2.9 billion
First:40,520
Low:40,400
High:41,390
Price:41,390
Change:9,260.00
Change %:28.82
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:23
Number:63
Volume:77,764
Value:2.9 billion
First:40,400
Low:39,800
High:41,100
Price:40,180
Change:8,050.00
Change %:25.05
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:47
Number:63
Volume:77,764
Value:2.9 billion
First:40,510
Low:39,910
High:40,950
Price:40,250
Change:8,120.00
Change %:25.27
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:25
Number:63
Volume:77,764
Value:2.9 billion
First:41,270
Low:39,990
High:41,280
Price:40,150
Change:8,020.00
Change %:24.96
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:55
Number:63
Volume:77,764
Value:2.9 billion
First:40,750
Low:40,010
High:41,200
Price:41,200
Change:9,070.00
Change %:28.23
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:57
Number:63
Volume:77,764
Value:2.9 billion
First:40,020
Low:39,820
High:40,700
Price:40,300
Change:8,170.00
Change %:25.43
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:25
Number:63
Volume:77,764
Value:2.9 billion
First:40,310
Low:40,000
High:41,260
Price:40,250
Change:8,120.00
Change %:25.27
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-01 12:26:55
Number:63
Volume:77,764
Value:2.9 billion
First:41,100
Low:40,320
High:41,980
Price:40,980
Change:8,850.00
Change %:27.54
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:47
Number:63
Volume:77,764
Value:2.9 billion
First:42,360
Low:41,160
High:42,360
Price:41,410
Change:9,280.00
Change %:28.88
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:42
Number:63
Volume:77,764
Value:2.9 billion
First:41,850
Low:41,040
High:42,000
Price:41,520
Change:9,390.00
Change %:29.23
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:63
Volume:77,764
Value:2.9 billion
First:42,490
Low:41,270
High:42,490
Price:41,470
Change:9,340.00
Change %:29.07
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:54
Number:63
Volume:77,764
Value:2.9 billion
First:41,560
Low:40,910
High:42,050
Price:42,030
Change:9,900.00
Change %:30.81
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-23 12:21:55
Number:63
Volume:77,764
Value:2.9 billion
First:40,450
Low:40,450
High:40,840
Price:40,840
Change:8,710.00
Change %:27.11
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:55
Number:63
Volume:77,764
Value:2.9 billion
First:39,910
Low:39,510
High:40,450
Price:40,450
Change:8,320.00
Change %:25.90
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:21
Number:63
Volume:77,764
Value:2.9 billion
First:39,820
Low:39,120
High:39,820
Price:39,560
Change:7,430.00
Change %:23.13
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:63
Volume:77,764
Value:2.9 billion
First:39,010
Low:38,500
High:39,200
Price:38,500
Change:6,370.00
Change %:19.83
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:43
Number:63
Volume:77,764
Value:2.9 billion
First:39,100
Low:39,010
High:39,900
Price:39,010
Change:6,880.00
Change %:21.41
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:31
Number:63
Volume:77,764
Value:2.9 billion
First:39,700
Low:38,750
High:39,880
Price:39,010
Change:6,880.00
Change %:21.41
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:25
Number:63
Volume:77,764
Value:2.9 billion
First:39,000
Low:38,040
High:39,200
Price:39,050
Change:6,920.00
Change %:21.54
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:30
Number:63
Volume:77,764
Value:2.9 billion
First:39,000
Low:38,730
High:39,500
Price:39,210
Change:7,080.00
Change %:22.04
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:47
Number:63
Volume:77,764
Value:2.9 billion
First:39,240
Low:37,940
High:39,300
Price:39,300
Change:7,170.00
Change %:22.32
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:56
Number:63
Volume:77,764
Value:2.9 billion
First:40,360
Low:39,020
High:40,360
Price:39,020
Change:6,890.00
Change %:21.44
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:45
Number:63
Volume:77,764
Value:2.9 billion
First:41,900
Low:40,050
High:41,900
Price:40,050
Change:7,920.00
Change %:24.65
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:49
Number:63
Volume:77,764
Value:2.9 billion
First:41,420
Low:40,780
High:42,890
Price:40,910
Change:8,780.00
Change %:27.33
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:63
Volume:77,764
Value:2.9 billion
First:42,320
Low:41,560
High:42,480
Price:42,120
Change:9,990.00
Change %:31.09
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-04 12:25:30
Number:63
Volume:77,764
Value:2.9 billion
First:42,500
Low:41,740
High:42,980
Price:41,740
Change:9,610.00
Change %:29.91
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:24
Number:63
Volume:77,764
Value:2.9 billion
First:42,670
Low:42,370
High:43,730
Price:42,450
Change:10,320.00
Change %:32.12
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:35
Number:63
Volume:77,764
Value:2.9 billion
First:42,480
Low:42,100
High:42,970
Price:42,740
Change:10,610.00
Change %:33.02
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:40
Number:63
Volume:77,764
Value:2.9 billion
First:42,450
Low:41,550
High:43,580
Price:41,550
Change:9,420.00
Change %:29.32
Price:32,130
Change:0.00
Change %:0.00