Petro. Inv.

PETR | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Permitted

Last: 35,770 0.56
Close: 35,620 0.97

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:25:32
Number:63
Volume:77,764
Value:2.9 billion
First:36,380
Low:34,840
High:36,380
Price:35,770
Change:200.00
Change %:0.56
Price:35,620
Change:350.00
Change %:0.97
Date : 2024-05-05 12:29:32
Number:63
Volume:77,764
Value:2.9 billion
First:35,520
Low:35,520
High:36,370
Price:35,930
Change:70.00
Change %:0.20
Price:35,970
Change:110.00
Change %:0.31
Date : 2024-05-01 12:29:44
Number:63
Volume:77,764
Value:2.9 billion
First:35,740
Low:35,730
High:36,360
Price:36,000
Change:2,640.00
Change %:7.91
Price:35,860
Change:2,500.00
Change %:7.49
Date : 2024-04-16 11:48:43
Number:63
Volume:77,764
Value:2.9 billion
First:33,360
Low:33,360
High:33,550
Price:33,360
Change:330.00
Change %:0.98
Price:33,360
Change:330.00
Change %:0.98
Date : 2024-04-15 12:15:51
Number:63
Volume:77,764
Value:2.9 billion
First:33,200
Low:33,200
High:33,720
Price:33,720
Change:330.00
Change %:0.99
Price:33,690
Change:300.00
Change %:0.90
Date : 2024-04-14 12:28:46
Number:63
Volume:77,764
Value:2.9 billion
First:33,230
Low:33,230
High:33,230
Price:33,230
Change:330.00
Change %:0.98
Price:33,390
Change:170.00
Change %:0.51
Date : 2024-04-13 12:29:44
Number:63
Volume:77,764
Value:2.9 billion
First:34,390
Low:32,890
High:34,450
Price:32,890
Change:1,390.00
Change %:4.06
Price:33,560
Change:720.00
Change %:2.10
Date : 2024-04-09 12:29:19
Number:63
Volume:77,764
Value:2.9 billion
First:33,930
Low:33,850
High:35,140
Price:34,550
Change:700.00
Change %:2.07
Price:34,280
Change:430.00
Change %:1.27
Date : 2024-04-08 12:29:23
Number:63
Volume:77,764
Value:2.9 billion
First:33,510
Low:33,250
High:34,900
Price:34,000
Change:60.00
Change %:0.18
Price:33,850
Change:90.00
Change %:0.27
Date : 2024-04-07 12:29:45
Number:63
Volume:77,764
Value:2.9 billion
First:34,000
Low:33,640
High:34,500
Price:34,260
Change:310.00
Change %:0.91
Price:33,940
Change:10.00
Change %:0.03
Date : 2024-04-06 12:28:53
Number:63
Volume:77,764
Value:2.9 billion
First:34,790
Low:33,070
High:35,500
Price:33,700
Change:1,630.00
Change %:4.61
Price:33,950
Change:1,380.00
Change %:3.91
Date : 2024-04-03 12:29:07
Number:63
Volume:77,764
Value:2.9 billion
First:35,500
Low:34,970
High:35,870
Price:35,450
Change:30.00
Change %:0.09
Price:35,330
Change:90.00
Change %:0.25
Date : 2024-04-02 12:29:53
Number:63
Volume:77,764
Value:2.9 billion
First:36,300
Low:34,730
High:36,300
Price:36,140
Change:310.00
Change %:0.87
Price:35,420
Change:410.00
Change %:1.14
Date : 2024-03-30 12:26:29
Number:63
Volume:77,764
Value:2.9 billion
First:35,500
Low:35,470
High:36,350
Price:35,950
Change:150.00
Change %:0.42
Price:35,830
Change:30.00
Change %:0.08
Date : 2024-03-27 12:29:58
Number:63
Volume:77,764
Value:2.9 billion
First:35,600
Low:35,500
High:36,240
Price:35,980
Change:270.00
Change %:0.76
Price:35,800
Change:90.00
Change %:0.25
Date : 2024-03-26 12:29:15
Number:63
Volume:77,764
Value:2.9 billion
First:36,700
Low:35,520
High:36,700
Price:35,720
Change:380.00
Change %:1.05
Price:35,710
Change:390.00
Change %:1.08
Date : 2024-03-25 12:29:59
Number:63
Volume:77,764
Value:2.9 billion
First:35,750
Low:35,400
High:36,790
Price:35,770
Change:260.00
Change %:0.72
Price:36,100
Change:70.00
Change %:0.19
Date : 2024-03-18 12:29:58
Number:63
Volume:77,764
Value:2.9 billion
First:36,800
Low:35,500
High:36,800
Price:36,000
Change:1,340.00
Change %:3.87
Price:36,030
Change:1,370.00
Change %:3.95
Date : 2024-03-17 12:29:46
Number:63
Volume:77,764
Value:2.9 billion
First:34,750
Low:33,910
High:35,400
Price:34,600
Change:490.00
Change %:1.44
Price:34,660
Change:550.00
Change %:1.61
Date : 2024-03-16 12:29:57
Number:63
Volume:77,764
Value:2.9 billion
First:35,000
Low:32,600
High:35,080
Price:34,150
Change:900.00
Change %:2.57
Price:34,110
Change:940.00
Change %:2.68
Date : 2024-03-13 12:29:49
Number:63
Volume:77,764
Value:2.9 billion
First:36,000
Low:34,720
High:36,000
Price:34,990
Change:580.00
Change %:1.63
Price:35,050
Change:520.00
Change %:1.46
Date : 2024-03-12 12:28:26
Number:63
Volume:77,764
Value:2.9 billion
First:36,290
Low:35,400
High:36,290
Price:35,500
Change:480.00
Change %:1.33
Price:35,570
Change:410.00
Change %:1.14
Date : 2024-03-11 12:28:52
Number:63
Volume:77,764
Value:2.9 billion
First:36,200
Low:35,450
High:36,400
Price:35,800
Change:500.00
Change %:1.38
Price:35,980
Change:320.00
Change %:0.88
Date : 2024-03-10 12:29:58
Number:63
Volume:77,764
Value:2.9 billion
First:37,220
Low:36,040
High:37,220
Price:36,180
Change:1,060.00
Change %:2.85
Price:36,300
Change:940.00
Change %:2.52
Date : 2024-03-09 12:29:31
Number:63
Volume:77,764
Value:2.9 billion
First:37,540
Low:36,080
High:38,480
Price:36,080
Change:2,170.00
Change %:5.67
Price:37,240
Change:1,010.00
Change %:2.64
Date : 2024-03-06 12:29:36
Number:63
Volume:77,764
Value:2.9 billion
First:37,500
Low:37,500
High:38,940
Price:37,950
Change:410.00
Change %:1.07
Price:38,250
Change:110.00
Change %:0.29
Date : 2024-03-05 12:28:51
Number:63
Volume:77,764
Value:2.9 billion
First:38,780
Low:37,290
High:38,800
Price:38,670
Change:500.00
Change %:1.31
Price:38,360
Change:190.00
Change %:0.50
Date : 2024-03-04 12:27:29
Number:63
Volume:77,764
Value:2.9 billion
First:38,890
Low:37,130
High:39,000
Price:38,300
Change:90.00
Change %:0.23
Price:38,170
Change:220.00
Change %:0.57
Date : 2024-03-03 12:29:06
Number:63
Volume:77,764
Value:2.9 billion
First:38,450
Low:37,270
High:38,950
Price:38,150
Change:710.00
Change %:1.90
Price:38,390
Change:950.00
Change %:2.54
Date : 2024-03-02 12:29:58
Number:63
Volume:77,764
Value:2.9 billion
First:35,800
Low:35,800
High:37,990
Price:37,990
Change:1,580.00
Change %:4.34
Price:37,440
Change:1,030.00
Change %:2.83