Petro. Inv.

PETR | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 38,350 19.36
Close: 32,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:58
Number:63
Volume:77,764
Value:2.9 billion
First:40,380
Low:38,210
High:40,380
Price:38,350
Change:6,220.00
Change %:19.36
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:55
Number:63
Volume:77,764
Value:2.9 billion
First:37,710
Low:37,710
High:39,310
Price:39,310
Change:7,180.00
Change %:22.35
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:56
Number:63
Volume:77,764
Value:2.9 billion
First:38,490
Low:37,100
High:38,490
Price:38,290
Change:6,160.00
Change %:19.17
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:05
Number:63
Volume:77,764
Value:2.9 billion
First:38,500
Low:37,590
High:38,500
Price:37,590
Change:5,460.00
Change %:16.99
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:39
Number:63
Volume:77,764
Value:2.9 billion
First:38,760
Low:38,560
High:40,000
Price:38,560
Change:6,430.00
Change %:20.01
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:63
Volume:77,764
Value:2.9 billion
First:40,910
Low:39,500
High:40,910
Price:39,500
Change:7,370.00
Change %:22.94
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:12
Number:63
Volume:77,764
Value:2.9 billion
First:40,720
Low:40,710
High:42,030
Price:40,710
Change:8,580.00
Change %:26.70
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:30
Number:63
Volume:77,764
Value:2.9 billion
First:43,650
Low:41,110
High:43,650
Price:41,110
Change:8,980.00
Change %:27.95
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:45
Number:63
Volume:77,764
Value:2.9 billion
First:42,380
Low:42,380
High:42,380
Price:42,380
Change:10,250.00
Change %:31.90
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:23
Number:63
Volume:77,764
Value:2.9 billion
First:43,290
Low:40,800
High:43,290
Price:41,000
Change:8,870.00
Change %:27.61
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:63
Volume:77,764
Value:2.9 billion
First:41,000
Low:41,000
High:42,320
Price:42,320
Change:10,190.00
Change %:31.72
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:16
Number:63
Volume:77,764
Value:2.9 billion
First:39,320
Low:39,320
High:41,560
Price:41,430
Change:9,300.00
Change %:28.95
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:42
Number:63
Volume:77,764
Value:2.9 billion
First:41,450
Low:40,210
High:41,470
Price:40,210
Change:8,080.00
Change %:25.15
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:47
Number:63
Volume:77,764
Value:2.9 billion
First:41,440
Low:41,440
High:41,960
Price:41,460
Change:9,330.00
Change %:29.04
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:63
Volume:77,764
Value:2.9 billion
First:50,530
Low:47,780
High:50,530
Price:50,400
Change:18,270.00
Change %:56.86
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-01-06 12:22:45
Number:63
Volume:77,764
Value:2.9 billion
First:49,070
Low:49,070
High:49,070
Price:49,070
Change:16,940.00
Change %:52.72
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-01-05 12:23:28
Number:63
Volume:77,764
Value:2.9 billion
First:47,650
Low:47,630
High:47,650
Price:47,650
Change:15,520.00
Change %:48.30
Price:32,130
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:26
Number:63
Volume:77,764
Value:2.9 billion
First:48,590
Low:46,240
High:48,590
Price:46,250
Change:14,120.00
Change %:43.95
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:63
Volume:77,764
Value:2.9 billion
First:45,740
Low:45,740
High:48,460
Price:48,450
Change:16,320.00
Change %:50.79
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:56
Number:63
Volume:77,764
Value:2.9 billion
First:48,120
Low:46,890
High:48,120
Price:46,890
Change:14,760.00
Change %:45.94
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-29 12:25:27
Number:63
Volume:77,764
Value:2.9 billion
First:50,120
Low:48,230
High:50,130
Price:48,230
Change:16,100.00
Change %:50.11
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:46
Number:63
Volume:77,764
Value:2.9 billion
First:50,170
Low:49,100
High:50,200
Price:49,330
Change:17,200.00
Change %:53.53
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:47
Number:63
Volume:77,764
Value:2.9 billion
First:47,810
Low:47,810
High:48,770
Price:48,770
Change:16,640.00
Change %:51.79
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-24 12:18:57
Number:63
Volume:77,764
Value:2.9 billion
First:47,290
Low:47,240
High:47,350
Price:47,350
Change:15,220.00
Change %:47.37
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:63
Volume:77,764
Value:2.9 billion
First:46,990
Low:44,890
High:47,000
Price:47,000
Change:14,870.00
Change %:46.28
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:46
Number:63
Volume:77,764
Value:2.9 billion
First:45,500
Low:45,370
High:47,770
Price:45,600
Change:13,470.00
Change %:41.92
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:27
Number:63
Volume:77,764
Value:2.9 billion
First:46,770
Low:46,600
High:46,770
Price:46,770
Change:14,640.00
Change %:45.57
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:47
Number:63
Volume:77,764
Value:2.9 billion
First:45,410
Low:45,030
High:45,410
Price:45,410
Change:13,280.00
Change %:41.33
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:54
Number:63
Volume:77,764
Value:2.9 billion
First:44,930
Low:43,530
High:44,930
Price:44,210
Change:12,080.00
Change %:37.60
Price:32,130
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:63
Volume:77,764
Value:2.9 billion
First:46,170
Low:43,500
High:46,170
Price:43,530
Change:11,400.00
Change %:35.48
Price:32,130
Change:0.00
Change %:0.00