Petro. Inv.

PETR | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 37,000 2.01
Close: 36,950 1.87

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 12:29:59
Number:63
Volume:77,764
Value:2.9 billion
First:36,800
Low:36,500
High:37,190
Price:37,000
Change:730.00
Change %:2.01
Price:36,950
Change:680.00
Change %:1.88
Date : 2025-08-26 12:29:52
Number:63
Volume:77,764
Value:2.9 billion
First:36,980
Low:36,090
High:36,980
Price:36,440
Change:240.00
Change %:0.66
Price:36,270
Change:70.00
Change %:0.19
Date : 2025-08-25 12:29:40
Number:63
Volume:77,764
Value:2.9 billion
First:36,850
Low:35,730
High:36,850
Price:36,180
Change:400.00
Change %:1.12
Price:36,200
Change:420.00
Change %:1.17
Date : 2025-08-23 12:19:33
Number:63
Volume:77,764
Value:2.9 billion
First:35,720
Low:35,100
High:35,790
Price:35,790
Change:1,040.00
Change %:2.99
Price:35,780
Change:1,030.00
Change %:2.96
Date : 2025-08-20 12:18:24
Number:63
Volume:77,764
Value:2.9 billion
First:34,820
Low:34,450
High:34,820
Price:34,820
Change:1,010.00
Change %:2.99
Price:34,750
Change:940.00
Change %:2.78
Date : 2025-08-19 12:29:41
Number:63
Volume:77,764
Value:2.9 billion
First:33,550
Low:33,530
High:34,300
Price:34,190
Change:650.00
Change %:1.94
Price:33,810
Change:270.00
Change %:0.81
Date : 2025-08-18 12:29:03
Number:63
Volume:77,764
Value:2.9 billion
First:33,430
Low:33,270
High:34,190
Price:33,550
Change:280.00
Change %:0.84
Price:33,540
Change:270.00
Change %:0.81
Date : 2025-08-17 12:29:01
Number:63
Volume:77,764
Value:2.9 billion
First:32,500
Low:32,500
High:33,270
Price:33,270
Change:960.00
Change %:2.97
Price:33,270
Change:960.00
Change %:2.97
Date : 2025-08-16 13:13:11
Number:63
Volume:77,764
Value:2.9 billion
First:31,870
Low:31,870
High:33,400
Price:33,080
Change:230.00
Change %:0.70
Price:32,310
Change:540.00
Change %:1.64
Date : 2025-08-13 12:29:41
Number:63
Volume:77,764
Value:2.9 billion
First:32,310
Low:32,300
High:32,320
Price:32,300
Change:990.00
Change %:2.97
Price:32,850
Change:440.00
Change %:1.32
Date : 2025-08-12 12:28:38
Number:63
Volume:77,764
Value:2.9 billion
First:33,680
Low:33,280
High:34,190
Price:33,280
Change:1,020.00
Change %:2.97
Price:33,290
Change:1,010.00
Change %:2.95
Date : 2025-08-11 12:23:00
Number:63
Volume:77,764
Value:2.9 billion
First:34,810
Low:34,210
High:34,980
Price:34,210
Change:1,050.00
Change %:2.98
Price:34,300
Change:960.00
Change %:2.72
Date : 2025-08-10 12:29:56
Number:63
Volume:77,764
Value:2.9 billion
First:35,200
Low:35,190
High:36,400
Price:35,190
Change:1,080.00
Change %:2.98
Price:35,260
Change:1,010.00
Change %:2.79
Date : 2025-08-09 12:27:31
Number:63
Volume:77,764
Value:2.9 billion
First:35,800
Low:35,470
High:37,580
Price:35,650
Change:840.00
Change %:2.30
Price:36,270
Change:220.00
Change %:0.60
Date : 2025-08-06 12:29:57
Number:63
Volume:77,764
Value:2.9 billion
First:37,450
Low:35,760
High:37,450
Price:36,730
Change:90.00
Change %:0.24
Price:36,490
Change:330.00
Change %:0.90
Date : 2025-08-05 12:29:57
Number:63
Volume:77,764
Value:2.9 billion
First:36,950
Low:35,950
High:36,950
Price:36,400
Change:520.00
Change %:1.45
Price:36,820
Change:940.00
Change %:2.62
Date : 2025-08-04 12:26:52
Number:63
Volume:77,764
Value:2.9 billion
First:35,870
Low:35,200
High:35,890
Price:35,890
Change:1,040.00
Change %:2.98
Price:35,880
Change:1,030.00
Change %:2.96
Date : 2025-08-03 12:29:58
Number:63
Volume:77,764
Value:2.9 billion
First:35,750
Low:34,540
High:35,750
Price:34,540
Change:180.00
Change %:0.52
Price:34,850
Change:130.00
Change %:0.37
Date : 2025-08-02 12:22:29
Number:63
Volume:77,764
Value:2.9 billion
First:34,460
Low:34,460
High:35,520
Price:34,460
Change:1,060.00
Change %:2.98
Price:34,720
Change:800.00
Change %:2.25
Date : 2025-07-30 12:29:57
Number:63
Volume:77,764
Value:2.9 billion
First:35,510
Low:35,510
High:36,300
Price:35,510
Change:1,090.00
Change %:2.98
Price:35,520
Change:1,080.00
Change %:2.95
Date : 2025-07-29 12:26:42
Number:63
Volume:77,764
Value:2.9 billion
First:36,050
Low:36,050
High:36,050
Price:36,050
Change:1,110.00
Change %:2.99
Price:36,600
Change:560.00
Change %:1.51
Date : 2025-07-28 12:28:48
Number:63
Volume:77,764
Value:2.9 billion
First:37,990
Low:36,970
High:38,500
Price:36,970
Change:1,140.00
Change %:2.99
Price:37,160
Change:950.00
Change %:2.49
Date : 2025-07-27 12:29:59
Number:63
Volume:77,764
Value:2.9 billion
First:37,750
Low:37,700
High:38,870
Price:38,000
Change:410.00
Change %:1.07
Price:38,110
Change:300.00
Change %:0.78
Date : 2025-07-26 12:29:47
Number:63
Volume:77,764
Value:2.9 billion
First:37,640
Low:37,640
High:39,010
Price:37,960
Change:330.00
Change %:0.86
Price:38,410
Change:120.00
Change %:0.31
Date : 2025-07-23 12:29:41
Number:63
Volume:77,764
Value:2.9 billion
First:39,030
Low:37,760
High:39,030
Price:37,770
Change:980.00
Change %:2.53
Price:38,290
Change:460.00
Change %:1.19
Date : 2025-07-22 12:29:49
Number:63
Volume:77,764
Value:2.9 billion
First:39,540
Low:38,120
High:40,100
Price:38,790
Change:200.00
Change %:0.51
Price:38,750
Change:240.00
Change %:0.62
Date : 2025-07-21 12:27:38
Number:63
Volume:77,764
Value:2.9 billion
First:38,990
Low:38,660
High:38,990
Price:38,990
Change:1,130.00
Change %:2.99
Price:38,990
Change:1,130.00
Change %:2.99
Date : 2025-07-20 12:25:55
Number:63
Volume:77,764
Value:2.9 billion
First:38,110
Low:38,110
High:38,110
Price:38,110
Change:1,110.00
Change %:3.00
Price:37,860
Change:860.00
Change %:2.32
Date : 2025-07-19 12:29:32
Number:63
Volume:77,764
Value:2.9 billion
First:37,530
Low:37,530
High:37,530
Price:37,530
Change:1,090.00
Change %:2.99
Price:37,000
Change:560.00
Change %:1.54
Date : 2025-07-16 12:19:58
Number:63
Volume:77,764
Value:2.9 billion
First:36,300
Low:35,710
High:36,660
Price:36,660
Change:1,060.00
Change %:2.98
Price:36,440
Change:840.00
Change %:2.36