Sanati Doodeh Fam

SDFZ | Stocks - Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 15,370 2.95
Close: 15,290 2.41

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 15,330 Close 15,290 360.00
High 15,370 Low 15,000
Volume 65,799 Times 88
Price Range:  33,700 - 38,700 Value 2.4 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
12 Number of buyers 2
20,461 Purchase volume 35,338
41 Seller number -
55,799 Sales volume -
35,338 Change of ownership 35,338

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order11 Number11,395 Buy36,300 Sell36,400 Number8,766 Order2
Order13 Number14,890 Buy36,250 Sell36,450 Number500 Order1
Order15 Number16,828 Buy36,200 Sell36,500 Number10,750 Order5
Order24 Number56,033 Buy36,150 Sell36,550 Number521 Order2
Order25 Number64,710 Buy36,100 Sell36,600 Number9,021 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 2,916 دوره 9 ماهه
سود TTM 3,459
P/E TTM 10.523

DPS

The last assembly 2023-03-20
Real profit 3,918 P/E مجمع 9.29
Cash profit 3,150
Distribution percentage 80.4 %

Yield and liquidity

3 Months 1.76 % Rank 358
6 Months 6.16 % Rank 383
9 Months 11.37 % Rank 371
1 year old 30.08 % Rank 348
Big
Medium
Small
Growth Middle Value
25.48 Thousand billion

Market Value

7.07

P/B

% 21.04

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:31 Close : 15,290 Change % : 2.41 Volume : 65,799 Times : 88
Date : 2025-05-06 01:59:51 Close : 14,930 Change % : 0.40 Volume : 65,799 Times : 88
Date : 2025-05-05 01:59:10 Close : 14,870 Change % : 0.00 Volume : 65,799 Times : 88
Date : 2025-05-04 01:59:56 Close : 14,870 Change % : 0.47 Volume : 65,799 Times : 88
Date : 2025-05-03 01:59:27 Close : 14,940 Change % : 2.92 Volume : 65,799 Times : 88
Date : 2025-04-30 01:59:04 Close : 15,390 Change % : 2.87 Volume : 65,799 Times : 88
Date : 2025-04-29 01:53:02 Close : 14,960 Change % : 2.75 Volume : 65,799 Times : 88
Date : 2025-04-28 01:59:03 Close : 14,560 Change % : 0.35 Volume : 65,799 Times : 88
Date : 2025-04-27 01:59:58 Close : 14,510 Change % : 2.09 Volume : 65,799 Times : 88
Date : 2025-04-26 01:58:56 Close : 14,820 Change % : 5.73 Volume : 65,799 Times : 88
Date : 2025-04-23 01:59:58 Close : 15,720 Change % : 0.00 Volume : 65,799 Times : 88
Date : 2025-04-22 01:59:43 Close : 15,720 Change % : 2.96 Volume : 65,799 Times : 88
Date : 2025-04-21 01:59:52 Close : 16,200 Change % : 2.27 Volume : 65,799 Times : 88
Date : 2025-04-20 01:51:56 Close : 15,840 Change % : 2.99 Volume : 65,799 Times : 88
Date : 2025-04-19 01:59:39 Close : 15,380 Change % : 2.33 Volume : 65,799 Times : 88
More

Related

Symbol Last Volume Market Value
Symbol : DODE Last : 140.00 7,030 Volume : 872,797 Market Value : 22.642 Thousand billion Date : 2025-05-05
Symbol : PETR Last : 960.00 48,660 Volume : 77,764 Market Value : 67.358 Thousand billion Date : 2025-05-07
Symbol : CRBN Last : 320.00 11,140 Volume : 2.356 Million Market Value : 39.332 Thousand billion Date : 2025-05-07
Symbol : BSRZ Last : 390.00 13,490 Volume : 2.466 Million Market Value : 71.375 Thousand billion Date : 2025-05-07
More

Comments & Analysis