Sanati Doodeh Fam
SDFZ |
Stocks
-
Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited-bourse.motevaghef
Last:
37,200
1.92
Close:
40,050
9.73
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 37,200 | Close | 40,050 3,550.00 |
High | 37,200 | Low | 36,500 |
Volume | 65,799 | Times | 88 |
Price Range: | 33,700 - 38,700 | Value | 2.4 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
12 | Number of buyers | 2 |
20,461 | Purchase volume | 35,338 |
41 | Seller number | - |
55,799 | Sales volume | - |
35,338 | Change of ownership | 35,338 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order11 | Number11,395 | Buy36,300 | Sell36,400 | Number8,766 | Order2 |
Order13 | Number14,890 | Buy36,250 | Sell36,450 | Number500 | Order1 |
Order15 | Number16,828 | Buy36,200 | Sell36,500 | Number10,750 | Order5 |
Order24 | Number56,033 | Buy36,150 | Sell36,550 | Number521 | Order2 |
Order25 | Number64,710 | Buy36,100 | Sell36,600 | Number9,021 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,916 | دوره | 9 ماهه |
سود TTM | 3,459 | ||
P/E TTM | 10.523 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,918 | P/E مجمع | 9.29 |
Cash profit | 3,150 | ||
Distribution percentage | 80.4 % |
Yield and liquidity
3 Months | 1.76 % | Rank | 358 |
6 Months | 6.16 % | Rank | 383 |
9 Months | 11.37 % | Rank | 371 |
1 year old | 30.08 % | Rank | 348 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
25.48 Thousand billion
Market Value
6.68
P/B
% 21.04
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:58 | Close : 37,200 | Change % : 1.92 | Volume : 65,799 | Times : 88 |
Date : 2024-04-15 12:28:02 | Close : 36,500 | Change % : 0.00 | Volume : 65,799 | Times : 88 |
Date : 2024-04-14 12:29:55 | Close : 36,500 | Change % : 0.82 | Volume : 65,799 | Times : 88 |
Date : 2024-04-13 12:29:59 | Close : 36,800 | Change % : 5.40 | Volume : 65,799 | Times : 88 |
Date : 2024-04-09 12:29:40 | Close : 38,900 | Change % : 0.26 | Volume : 65,799 | Times : 88 |
Date : 2024-04-08 12:29:46 | Close : 39,000 | Change % : 1.70 | Volume : 65,799 | Times : 88 |
Date : 2024-04-07 12:29:22 | Close : 38,350 | Change % : 0.13 | Volume : 65,799 | Times : 88 |
Date : 2024-04-06 12:29:52 | Close : 38,300 | Change % : 0.00 | Volume : 65,799 | Times : 88 |
Date : 2024-04-03 12:29:57 | Close : 38,300 | Change % : 1.59 | Volume : 65,799 | Times : 88 |
Date : 2024-04-02 12:29:58 | Close : 37,700 | Change % : 1.57 | Volume : 65,799 | Times : 88 |
Date : 2024-03-30 12:29:43 | Close : 38,300 | Change % : 0.78 | Volume : 65,799 | Times : 88 |
Date : 2024-03-27 12:29:07 | Close : 38,600 | Change % : 1.03 | Volume : 65,799 | Times : 88 |
Date : 2024-03-26 12:29:59 | Close : 39,000 | Change % : 1.76 | Volume : 65,799 | Times : 88 |
Date : 2024-03-25 12:29:56 | Close : 39,700 | Change % : 2.72 | Volume : 65,799 | Times : 88 |
Date : 2024-03-18 12:29:51 | Close : 38,650 | Change % : 3.20 | Volume : 65,799 | Times : 88 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DODE | Last : 42.00 4,215 | Volume : 872,797 | Market Value : 22.642 Thousand billion | Date : 2024-04-16 |
Symbol : PETR | Last : 330.00 33,360 | Volume : 77,764 | Market Value : 67.358 Thousand billion | Date : 2024-04-16 |
Symbol : BSRZ | Last : 130.00 17,460 | Volume : 2.466 Million | Market Value : 71.375 Thousand billion | Date : 2024-04-16 |
Symbol : CRBN | Last : 60.00 6,830 | Volume : 2.356 Million | Market Value : 39.332 Thousand billion | Date : 2024-04-16 |