Sanati Doodeh Fam

SDFZ | Stocks - Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 14,150 64.67
Close: 14,050 64.92

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:45
Number:88
Volume:65,799
Value:2.4 billion
First:14,980
Low:13,460
High:14,980
Price:14,110
Change:23,090.00
Change %:62.07
Price:40,050
Change:2,850.00
Change %:7.66
Date : 2024-04-16 11:45:58
Number:88
Volume:65,799
Value:2.4 billion
First:37,200
Low:36,500
High:37,200
Price:37,200
Change:700.00
Change %:1.92
Price:37,200
Change:700.00
Change %:1.92
Date : 2024-04-15 12:28:02
Number:88
Volume:65,799
Value:2.4 billion
First:36,850
Low:36,850
High:36,850
Price:36,850
Change:350.00
Change %:0.96
Price:36,500
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:55
Number:88
Volume:65,799
Value:2.4 billion
First:36,450
Low:36,450
High:36,700
Price:36,500
Change:300.00
Change %:0.82
Price:36,500
Change:300.00
Change %:0.82
Date : 2024-04-13 12:29:59
Number:88
Volume:65,799
Value:2.4 billion
First:39,300
Low:36,200
High:39,300
Price:36,250
Change:2,650.00
Change %:6.81
Price:36,800
Change:2,100.00
Change %:5.40
Date : 2024-04-09 12:29:40
Number:88
Volume:65,799
Value:2.4 billion
First:38,150
Low:38,150
High:39,250
Price:39,050
Change:50.00
Change %:0.13
Price:38,900
Change:100.00
Change %:0.26
Date : 2024-04-08 12:29:46
Number:88
Volume:65,799
Value:2.4 billion
First:37,800
Low:37,800
High:39,250
Price:39,050
Change:700.00
Change %:1.83
Price:39,000
Change:650.00
Change %:1.70
Date : 2024-04-07 12:29:22
Number:88
Volume:65,799
Value:2.4 billion
First:38,400
Low:37,700
High:38,750
Price:38,250
Change:50.00
Change %:0.13
Price:38,350
Change:50.00
Change %:0.13
Date : 2024-04-06 12:29:52
Number:88
Volume:65,799
Value:2.4 billion
First:39,250
Low:37,600
High:39,250
Price:38,350
Change:50.00
Change %:0.13
Price:38,300
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:57
Number:88
Volume:65,799
Value:2.4 billion
First:37,300
Low:37,300
High:38,950
Price:38,700
Change:1,000.00
Change %:2.65
Price:38,300
Change:600.00
Change %:1.59
Date : 2024-04-02 12:29:58
Number:88
Volume:65,799
Value:2.4 billion
First:37,900
Low:37,150
High:38,750
Price:38,000
Change:300.00
Change %:0.78
Price:37,700
Change:600.00
Change %:1.57
Date : 2024-03-30 12:29:43
Number:88
Volume:65,799
Value:2.4 billion
First:39,450
Low:37,600
High:39,850
Price:38,800
Change:200.00
Change %:0.52
Price:38,300
Change:300.00
Change %:0.78
Date : 2024-03-27 12:29:07
Number:88
Volume:65,799
Value:2.4 billion
First:38,750
Low:38,200
High:39,300
Price:39,100
Change:100.00
Change %:0.26
Price:38,600
Change:400.00
Change %:1.03
Date : 2024-03-26 12:29:59
Number:88
Volume:65,799
Value:2.4 billion
First:41,000
Low:38,400
High:41,000
Price:38,900
Change:800.00
Change %:2.02
Price:39,000
Change:700.00
Change %:1.76
Date : 2024-03-25 12:29:56
Number:88
Volume:65,799
Value:2.4 billion
First:39,950
Low:38,600
High:40,800
Price:39,550
Change:900.00
Change %:2.33
Price:39,700
Change:1,050.00
Change %:2.72
Date : 2024-03-18 12:29:51
Number:88
Volume:65,799
Value:2.4 billion
First:37,800
Low:36,550
High:39,050
Price:39,050
Change:1,600.00
Change %:4.27
Price:38,650
Change:1,200.00
Change %:3.20
Date : 2024-03-17 12:29:47
Number:88
Volume:65,799
Value:2.4 billion
First:37,100
Low:36,400
High:37,800
Price:37,750
Change:1,200.00
Change %:3.28
Price:37,450
Change:900.00
Change %:2.46
Date : 2024-03-16 12:29:58
Number:88
Volume:65,799
Value:2.4 billion
First:36,450
Low:35,750
High:37,000
Price:36,900
Change:1,150.00
Change %:3.22
Price:36,550
Change:800.00
Change %:2.24
Date : 2024-03-13 12:29:55
Number:88
Volume:65,799
Value:2.4 billion
First:35,650
Low:35,400
High:36,400
Price:36,000
Change:350.00
Change %:0.98
Price:35,750
Change:100.00
Change %:0.28
Date : 2024-03-12 12:29:51
Number:88
Volume:65,799
Value:2.4 billion
First:36,200
Low:35,600
High:36,200
Price:35,600
Change:50.00
Change %:0.14
Price:35,650
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:56
Number:88
Volume:65,799
Value:2.4 billion
First:35,100
Low:34,950
High:36,100
Price:35,800
Change:50.00
Change %:0.14
Price:35,650
Change:100.00
Change %:0.28
Date : 2024-03-10 17:24:18
Number:88
Volume:65,799
Value:2.4 billion
First:34,850
Low:34,850
High:36,000
Price:35,800
Change:600.00
Change %:1.71
Price:35,750
Change:550.00
Change %:1.56
Date : 2024-03-06 12:29:39
Number:88
Volume:65,799
Value:2.4 billion
First:36,200
Low:34,900
High:36,200
Price:35,600
Change:100.00
Change %:0.28
Price:35,200
Change:300.00
Change %:0.85
Date : 2024-03-05 12:28:19
Number:88
Volume:65,799
Value:2.4 billion
First:35,600
Low:35,050
High:36,200
Price:35,400
Change:350.00
Change %:1.00
Price:35,500
Change:450.00
Change %:1.28
Date : 2024-03-04 12:28:07
Number:88
Volume:65,799
Value:2.4 billion
First:36,000
Low:34,900
High:36,000
Price:35,000
Change:50.00
Change %:0.14
Price:35,050
Change:0.00
Change %:0.00
Date : 2024-03-03 12:28:18
Number:88
Volume:65,799
Value:2.4 billion
First:35,350
Low:34,550
High:36,400
Price:34,900
Change:300.00
Change %:0.85
Price:35,050
Change:150.00
Change %:0.43
Date : 2024-03-02 12:29:51
Number:88
Volume:65,799
Value:2.4 billion
First:35,700
Low:34,750
High:36,300
Price:35,450
Change:450.00
Change %:1.29
Price:35,200
Change:200.00
Change %:0.57
Date : 2024-02-28 12:28:08
Number:88
Volume:65,799
Value:2.4 billion
First:35,650
Low:34,350
High:35,700
Price:34,700
Change:200.00
Change %:0.58
Price:35,000
Change:500.00
Change %:1.45
Date : 2024-02-27 12:29:35
Number:88
Volume:65,799
Value:2.4 billion
First:35,800
Low:34,150
High:35,800
Price:34,400
Change:550.00
Change %:1.57
Price:34,500
Change:450.00
Change %:1.29
Date : 2024-02-26 12:28:15
Number:88
Volume:65,799
Value:2.4 billion
First:35,950
Low:34,250
High:35,950
Price:34,650
Change:1,550.00
Change %:4.28
Price:34,950
Change:1,250.00
Change %:3.45