Sanati Doodeh Fam

SDFZ | Stocks - Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 9,500 2.26
Close: 9,560 1.65

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:59
Number:88
Volume:65,799
Value:2.4 billion
First:9,430
Low:9,430
High:9,950
Price:9,500
Change:220.00
Change %:2.26
Price:9,560
Change:160.00
Change %:1.65
Date : 2025-08-30 12:28:58
Number:88
Volume:65,799
Value:2.4 billion
First:9,480
Low:9,470
High:9,480
Price:9,470
Change:290.00
Change %:2.97
Price:9,720
Change:40.00
Change %:0.41
Date : 2025-08-27 12:29:52
Number:88
Volume:65,799
Value:2.4 billion
First:9,470
Low:9,470
High:9,930
Price:9,610
Change:140.00
Change %:1.44
Price:9,760
Change:10.00
Change %:0.10
Date : 2025-08-26 12:29:58
Number:88
Volume:65,799
Value:2.4 billion
First:9,750
Low:9,730
High:9,830
Price:9,770
Change:30.00
Change %:0.31
Price:9,750
Change:10.00
Change %:0.10
Date : 2025-08-25 12:28:40
Number:88
Volume:65,799
Value:2.4 billion
First:9,790
Low:9,660
High:9,910
Price:9,680
Change:70.00
Change %:0.72
Price:9,740
Change:10.00
Change %:0.10
Date : 2025-08-23 12:29:58
Number:88
Volume:65,799
Value:2.4 billion
First:9,820
Low:9,790
High:9,960
Price:9,830
Change:110.00
Change %:1.13
Price:9,750
Change:30.00
Change %:0.31
Date : 2025-08-20 12:29:30
Number:88
Volume:65,799
Value:2.4 billion
First:9,800
Low:9,600
High:9,880
Price:9,770
Change:60.00
Change %:0.62
Price:9,720
Change:10.00
Change %:0.10
Date : 2025-08-19 12:29:38
Number:88
Volume:65,799
Value:2.4 billion
First:9,940
Low:9,400
High:9,940
Price:9,710
Change:20.00
Change %:0.21
Price:9,710
Change:20.00
Change %:0.21
Date : 2025-08-18 12:29:59
Number:88
Volume:65,799
Value:2.4 billion
First:9,720
Low:9,680
High:9,960
Price:9,690
Change:20.00
Change %:0.21
Price:9,690
Change:20.00
Change %:0.21
Date : 2025-08-17 12:29:45
Number:88
Volume:65,799
Value:2.4 billion
First:9,650
Low:9,450
High:9,670
Price:9,670
Change:280.00
Change %:2.98
Price:9,670
Change:280.00
Change %:2.98
Date : 2025-08-16 12:29:57
Number:88
Volume:65,799
Value:2.4 billion
First:9,580
Low:9,070
High:9,580
Price:9,520
Change:180.00
Change %:1.93
Price:9,390
Change:50.00
Change %:0.54
Date : 2025-08-13 12:29:35
Number:88
Volume:65,799
Value:2.4 billion
First:9,350
Low:9,340
High:9,550
Price:9,380
Change:240.00
Change %:2.50
Price:9,340
Change:280.00
Change %:2.91
Date : 2025-08-12 12:29:26
Number:88
Volume:65,799
Value:2.4 billion
First:9,570
Low:9,550
High:9,600
Price:9,550
Change:290.00
Change %:2.95
Price:9,620
Change:220.00
Change %:2.24
Date : 2025-08-11 12:29:39
Number:88
Volume:65,799
Value:2.4 billion
First:10,060
Low:9,760
High:10,160
Price:9,900
Change:160.00
Change %:1.59
Price:9,840
Change:220.00
Change %:2.19
Date : 2025-08-10 12:29:41
Number:88
Volume:65,799
Value:2.4 billion
First:10,270
Low:9,970
High:10,530
Price:9,970
Change:300.00
Change %:2.92
Price:10,060
Change:210.00
Change %:2.05
Date : 2025-08-09 12:29:58
Number:88
Volume:65,799
Value:2.4 billion
First:10,080
Low:10,080
High:10,400
Price:10,280
Change:110.00
Change %:1.06
Price:10,270
Change:120.00
Change %:1.16
Date : 2025-08-06 12:29:24
Number:88
Volume:65,799
Value:2.4 billion
First:10,200
Low:10,200
High:10,480
Price:10,200
Change:310.00
Change %:2.95
Price:10,390
Change:120.00
Change %:1.14
Date : 2025-08-05 12:27:44
Number:88
Volume:65,799
Value:2.4 billion
First:10,970
Low:10,360
High:10,970
Price:10,360
Change:320.00
Change %:3.00
Price:10,510
Change:170.00
Change %:1.59
Date : 2025-08-04 12:22:36
Number:88
Volume:65,799
Value:2.4 billion
First:10,680
Low:10,680
High:10,790
Price:10,680
Change:1,780.00
Change %:14.29
Price:10,680
Change:1,780.00
Change %:14.29
Date : 2025-08-03 12:29:25
Number:88
Volume:65,799
Value:2.4 billion
First:10,680
Low:10,680
High:10,680
Price:10,680
Change:1,780.00
Change %:14.29
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-07-28 12:29:52
Number:88
Volume:65,799
Value:2.4 billion
First:12,400
Low:12,350
High:13,090
Price:12,350
Change:380.00
Change %:2.99
Price:12,460
Change:270.00
Change %:2.12
Date : 2025-07-27 12:28:35
Number:88
Volume:65,799
Value:2.4 billion
First:13,000
Low:12,440
High:13,110
Price:12,690
Change:210.00
Change %:1.68
Price:12,730
Change:250.00
Change %:2.00
Date : 2025-07-26 12:29:43
Number:88
Volume:65,799
Value:2.4 billion
First:12,120
Low:12,120
High:12,850
Price:12,770
Change:290.00
Change %:2.32
Price:12,480
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:50
Number:88
Volume:65,799
Value:2.4 billion
First:12,440
Low:12,440
High:13,100
Price:12,440
Change:380.00
Change %:2.96
Price:12,480
Change:340.00
Change %:2.65
Date : 2025-07-22 12:28:54
Number:88
Volume:65,799
Value:2.4 billion
First:13,130
Low:12,740
High:13,130
Price:12,740
Change:390.00
Change %:2.97
Price:12,820
Change:310.00
Change %:2.36
Date : 2025-07-21 12:26:40
Number:88
Volume:65,799
Value:2.4 billion
First:12,910
Low:12,910
High:13,140
Price:13,140
Change:380.00
Change %:2.98
Price:13,130
Change:370.00
Change %:2.90
Date : 2025-07-20 12:29:36
Number:88
Volume:65,799
Value:2.4 billion
First:12,760
Low:12,490
High:12,760
Price:12,760
Change:370.00
Change %:2.99
Price:12,760
Change:370.00
Change %:2.99
Date : 2025-07-16 12:26:16
Number:88
Volume:65,799
Value:2.4 billion
First:12,240
Low:12,130
High:12,480
Price:12,480
Change:360.00
Change %:2.97
Price:12,390
Change:270.00
Change %:2.23
Date : 2025-07-15 12:29:49
Number:88
Volume:65,799
Value:2.4 billion
First:12,300
Low:12,060
High:12,300
Price:12,110
Change:80.00
Change %:0.66
Price:12,120
Change:70.00
Change %:0.57
Date : 2025-07-14 12:29:29
Number:88
Volume:65,799
Value:2.4 billion
First:11,970
Low:11,970
High:12,390
Price:12,130
Change:60.00
Change %:0.49
Price:12,190
Change:0.00
Change %:0.00