Sanati Doodeh Fam

SDFZ | Stocks - Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 12,270 25.08
Close: 9,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 16:18:09
Number:88
Volume:65,799
Value:2.4 billion
First:12,670
Low:12,250
High:12,850
Price:12,270
Change:2,460.00
Change %:25.08
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:53
Number:88
Volume:65,799
Value:2.4 billion
First:12,600
Low:12,440
High:12,600
Price:12,600
Change:2,790.00
Change %:28.44
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:42
Number:88
Volume:65,799
Value:2.4 billion
First:12,090
Low:11,820
High:12,400
Price:12,400
Change:2,590.00
Change %:26.40
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:49
Number:88
Volume:65,799
Value:2.4 billion
First:12,490
Low:11,820
High:12,540
Price:12,000
Change:2,190.00
Change %:22.32
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:30
Number:88
Volume:65,799
Value:2.4 billion
First:11,700
Low:11,700
High:12,200
Price:12,200
Change:2,390.00
Change %:24.36
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:58
Number:88
Volume:65,799
Value:2.4 billion
First:11,710
Low:11,700
High:12,400
Price:11,870
Change:2,060.00
Change %:21.00
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:58
Number:88
Volume:65,799
Value:2.4 billion
First:12,300
Low:11,980
High:12,520
Price:11,980
Change:2,170.00
Change %:22.12
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:55
Number:88
Volume:65,799
Value:2.4 billion
First:12,480
Low:12,200
High:12,540
Price:12,290
Change:2,480.00
Change %:25.28
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:46
Number:88
Volume:65,799
Value:2.4 billion
First:11,790
Low:11,790
High:12,430
Price:12,180
Change:2,370.00
Change %:24.16
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:37
Number:88
Volume:65,799
Value:2.4 billion
First:12,110
Low:12,110
High:12,380
Price:12,110
Change:2,300.00
Change %:23.45
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-20 12:08:51
Number:88
Volume:65,799
Value:2.4 billion
First:12,450
Low:12,430
High:12,780
Price:12,430
Change:2,620.00
Change %:26.71
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:29
Number:88
Volume:65,799
Value:2.4 billion
First:12,810
Low:12,810
High:12,810
Price:12,810
Change:3,000.00
Change %:30.58
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:35
Number:88
Volume:65,799
Value:2.4 billion
First:13,800
Low:13,000
High:13,800
Price:13,000
Change:3,190.00
Change %:32.52
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-15 12:21:06
Number:88
Volume:65,799
Value:2.4 billion
First:13,400
Low:13,400
High:13,400
Price:13,400
Change:3,590.00
Change %:36.60
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-14 12:22:28
Number:88
Volume:65,799
Value:2.4 billion
First:13,010
Low:13,010
High:13,010
Price:13,010
Change:3,200.00
Change %:32.62
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:37
Number:88
Volume:65,799
Value:2.4 billion
First:12,640
Low:12,640
High:12,640
Price:12,640
Change:2,830.00
Change %:28.85
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:36
Number:88
Volume:65,799
Value:2.4 billion
First:12,150
Low:11,910
High:12,440
Price:12,410
Change:2,600.00
Change %:26.50
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:25
Number:88
Volume:65,799
Value:2.4 billion
First:12,060
Low:12,050
High:12,080
Price:12,080
Change:2,270.00
Change %:23.14
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:58
Number:88
Volume:65,799
Value:2.4 billion
First:11,950
Low:11,950
High:12,280
Price:12,120
Change:2,310.00
Change %:23.55
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:22
Number:88
Volume:65,799
Value:2.4 billion
First:12,000
Low:12,000
High:12,300
Price:12,000
Change:2,190.00
Change %:22.32
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-03 13:10:58
Number:88
Volume:65,799
Value:2.4 billion
First:12,370
Low:12,370
High:12,370
Price:12,370
Change:2,560.00
Change %:26.10
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-02 13:22:26
Number:88
Volume:65,799
Value:2.4 billion
First:12,770
Low:12,750
High:12,910
Price:12,750
Change:2,940.00
Change %:29.97
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:26
Number:88
Volume:65,799
Value:2.4 billion
First:13,680
Low:12,910
High:13,680
Price:12,910
Change:3,100.00
Change %:31.60
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:34
Number:88
Volume:65,799
Value:2.4 billion
First:13,300
Low:13,300
High:13,300
Price:13,300
Change:3,490.00
Change %:35.58
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-05-30 13:18:20
Number:88
Volume:65,799
Value:2.4 billion
First:12,920
Low:12,620
High:12,920
Price:12,920
Change:3,110.00
Change %:31.70
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:44
Number:88
Volume:65,799
Value:2.4 billion
First:12,550
Low:12,190
High:12,910
Price:12,660
Change:2,850.00
Change %:29.05
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-05-25 16:33:40
Number:88
Volume:65,799
Value:2.4 billion
First:12,570
Low:12,270
High:12,570
Price:12,320
Change:2,510.00
Change %:25.59
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-05-24 12:59:14
Number:88
Volume:65,799
Value:2.4 billion
First:12,210
Low:12,200
High:12,210
Price:12,210
Change:2,400.00
Change %:24.47
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:59
Number:88
Volume:65,799
Value:2.4 billion
First:11,860
Low:11,850
High:11,860
Price:11,860
Change:2,050.00
Change %:20.90
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-05-20 13:24:19
Number:88
Volume:65,799
Value:2.4 billion
First:11,520
Low:11,520
High:11,520
Price:11,520
Change:1,710.00
Change %:17.43
Price:9,810
Change:0.00
Change %:0.00