Sanati Doodeh Fam

SDFZ | Stocks - Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 11,160 13.76
Close: 9,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:53
Number:88
Volume:65,799
Value:2.4 billion
First:11,630
Low:11,160
High:11,630
Price:11,160
Change:1,350.00
Change %:13.76
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:51
Number:88
Volume:65,799
Value:2.4 billion
First:11,690
Low:11,210
High:11,690
Price:11,360
Change:1,550.00
Change %:15.80
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:45
Number:88
Volume:65,799
Value:2.4 billion
First:11,730
Low:11,230
High:11,730
Price:11,410
Change:1,600.00
Change %:16.31
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:50
Number:88
Volume:65,799
Value:2.4 billion
First:11,790
Low:11,360
High:11,790
Price:11,490
Change:1,680.00
Change %:17.13
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:47
Number:88
Volume:65,799
Value:2.4 billion
First:11,490
Low:11,490
High:11,820
Price:11,490
Change:1,680.00
Change %:17.13
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:54
Number:88
Volume:65,799
Value:2.4 billion
First:12,460
Low:11,820
High:12,460
Price:11,820
Change:2,010.00
Change %:20.49
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-18 19:07:13
Number:88
Volume:65,799
Value:2.4 billion
First:12,550
Low:12,040
High:12,550
Price:12,210
Change:2,400.00
Change %:24.47
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:40
Number:88
Volume:65,799
Value:2.4 billion
First:12,530
Low:12,160
High:12,530
Price:12,170
Change:2,360.00
Change %:24.06
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:51
Number:88
Volume:65,799
Value:2.4 billion
First:12,230
Low:12,140
High:12,400
Price:12,180
Change:2,370.00
Change %:24.16
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-15 12:21:55
Number:88
Volume:65,799
Value:2.4 billion
First:12,760
Low:12,030
High:12,760
Price:12,030
Change:2,220.00
Change %:22.63
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:36
Number:88
Volume:65,799
Value:2.4 billion
First:12,790
Low:12,280
High:12,790
Price:12,280
Change:2,470.00
Change %:25.18
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:35
Number:88
Volume:65,799
Value:2.4 billion
First:12,870
Low:12,270
High:12,870
Price:12,270
Change:2,460.00
Change %:25.08
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:19
Number:88
Volume:65,799
Value:2.4 billion
First:13,150
Low:12,410
High:13,150
Price:12,410
Change:2,600.00
Change %:26.50
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:41
Number:88
Volume:65,799
Value:2.4 billion
First:13,200
Low:12,620
High:13,390
Price:12,790
Change:2,980.00
Change %:30.38
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:51
Number:88
Volume:65,799
Value:2.4 billion
First:13,010
Low:12,780
High:13,010
Price:13,000
Change:3,190.00
Change %:32.52
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:88
Volume:65,799
Value:2.4 billion
First:13,290
Low:12,620
High:13,290
Price:12,700
Change:2,890.00
Change %:29.46
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-02 12:20:15
Number:88
Volume:65,799
Value:2.4 billion
First:12,880
Low:12,810
High:13,060
Price:13,060
Change:3,250.00
Change %:33.13
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:33
Number:88
Volume:65,799
Value:2.4 billion
First:12,540
Low:12,540
High:13,240
Price:13,070
Change:3,260.00
Change %:33.23
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-01-31 12:06:00
Number:88
Volume:65,799
Value:2.4 billion
First:12,920
Low:12,920
High:12,920
Price:12,920
Change:3,110.00
Change %:31.70
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:48
Number:88
Volume:65,799
Value:2.4 billion
First:13,310
Low:13,310
High:13,310
Price:13,310
Change:3,500.00
Change %:35.68
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:42
Number:88
Volume:65,799
Value:2.4 billion
First:13,910
Low:13,910
High:13,910
Price:13,910
Change:4,100.00
Change %:41.79
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:35
Number:88
Volume:65,799
Value:2.4 billion
First:13,510
Low:13,510
High:13,510
Price:13,510
Change:3,700.00
Change %:37.72
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-01-05 12:22:11
Number:88
Volume:65,799
Value:2.4 billion
First:13,120
Low:12,930
High:13,120
Price:13,120
Change:3,310.00
Change %:33.74
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:88
Volume:65,799
Value:2.4 billion
First:13,390
Low:12,660
High:13,400
Price:13,100
Change:3,290.00
Change %:33.54
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:88
Volume:65,799
Value:2.4 billion
First:12,790
Low:12,790
High:13,330
Price:13,070
Change:3,260.00
Change %:33.23
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:59
Number:88
Volume:65,799
Value:2.4 billion
First:13,540
Low:13,160
High:13,540
Price:13,160
Change:3,350.00
Change %:34.15
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-29 17:07:01
Number:88
Volume:65,799
Value:2.4 billion
First:13,600
Low:13,530
High:13,750
Price:13,530
Change:3,720.00
Change %:37.92
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:52
Number:88
Volume:65,799
Value:2.4 billion
First:14,340
Low:13,790
High:14,340
Price:13,790
Change:3,980.00
Change %:40.57
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:39
Number:88
Volume:65,799
Value:2.4 billion
First:14,930
Low:14,070
High:14,930
Price:14,070
Change:4,260.00
Change %:43.43
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:52
Number:88
Volume:65,799
Value:2.4 billion
First:14,510
Low:14,350
High:14,510
Price:14,510
Change:4,700.00
Change %:47.91
Price:9,810
Change:0.00
Change %:0.00