Doode Sanati

DODE | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 7,030 2.03
Close: 7,040 2.18

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-05 01:59:52
Number:70
Volume:872,797
Value:3.55 billion
First:6,890
Low:6,890
High:7,090
Price:7,030
Change:140.00
Change %:2.03
Price:7,040
Change:150.00
Change %:2.18
Date : 2025-05-04 01:59:31
Number:70
Volume:872,797
Value:3.55 billion
First:6,660
Low:6,660
High:7,040
Price:6,830
Change:10.00
Change %:0.15
Price:6,890
Change:50.00
Change %:0.73
Date : 2025-05-03 01:58:57
Number:70
Volume:872,797
Value:3.55 billion
First:6,830
Low:6,830
High:6,990
Price:6,830
Change:210.00
Change %:2.98
Price:6,840
Change:200.00
Change %:2.84
Date : 2025-04-30 01:59:13
Number:70
Volume:872,797
Value:3.55 billion
First:7,040
Low:6,880
High:7,040
Price:7,040
Change:200.00
Change %:2.92
Price:7,040
Change:200.00
Change %:2.92
Date : 2025-04-29 01:57:21
Number:70
Volume:872,797
Value:3.55 billion
First:6,800
Low:6,670
High:6,850
Price:6,850
Change:190.00
Change %:2.85
Price:6,840
Change:180.00
Change %:2.70
Date : 2025-04-28 01:59:55
Number:70
Volume:872,797
Value:3.55 billion
First:6,600
Low:6,480
High:6,670
Price:6,670
Change:190.00
Change %:2.93
Price:6,660
Change:180.00
Change %:2.78
Date : 2025-04-27 02:22:29
Number:70
Volume:872,797
Value:3.55 billion
First:6,450
Low:6,440
High:6,700
Price:6,480
Change:150.00
Change %:2.26
Price:6,480
Change:150.00
Change %:2.26
Date : 2025-04-26 01:59:52
Number:70
Volume:872,797
Value:3.55 billion
First:6,620
Low:6,620
High:6,800
Price:6,630
Change:190.00
Change %:2.79
Price:6,630
Change:190.00
Change %:2.79
Date : 2025-04-23 01:59:53
Number:70
Volume:872,797
Value:3.55 billion
First:6,820
Low:6,820
High:6,910
Price:6,820
Change:210.00
Change %:2.99
Price:6,820
Change:210.00
Change %:2.99
Date : 2025-04-22 01:58:05
Number:70
Volume:872,797
Value:3.55 billion
First:7,030
Low:7,030
High:7,120
Price:7,030
Change:210.00
Change %:2.90
Price:7,030
Change:210.00
Change %:2.90
Date : 2025-04-21 01:58:44
Number:70
Volume:872,797
Value:3.55 billion
First:7,400
Low:7,000
High:7,420
Price:7,080
Change:130.00
Change %:1.80
Price:7,240
Change:30.00
Change %:0.42
Date : 2025-04-20 01:46:22
Number:70
Volume:872,797
Value:3.55 billion
First:6,960
Low:6,960
High:7,220
Price:7,220
Change:210.00
Change %:3.00
Price:7,210
Change:200.00
Change %:2.85
Date : 2025-04-19 01:59:50
Number:70
Volume:872,797
Value:3.55 billion
First:7,150
Low:6,970
High:7,360
Price:6,970
Change:210.00
Change %:2.93
Price:7,010
Change:170.00
Change %:2.37
Date : 2025-04-16 01:59:09
Number:70
Volume:872,797
Value:3.55 billion
First:7,210
Low:7,160
High:7,370
Price:7,170
Change:210.00
Change %:2.85
Price:7,180
Change:200.00
Change %:2.71
Date : 2025-04-15 01:58:08
Number:70
Volume:872,797
Value:3.55 billion
First:7,730
Low:7,370
High:7,730
Price:7,370
Change:220.00
Change %:2.90
Price:7,380
Change:210.00
Change %:2.77
Date : 2025-04-14 01:59:54
Number:70
Volume:872,797
Value:3.55 billion
First:7,610
Low:7,500
High:7,610
Price:7,610
Change:220.00
Change %:2.98
Price:7,590
Change:200.00
Change %:2.71
Date : 2025-04-13 01:58:31
Number:70
Volume:872,797
Value:3.55 billion
First:7,390
Low:7,360
High:7,390
Price:7,390
Change:210.00
Change %:2.93
Price:7,390
Change:210.00
Change %:2.93
Date : 2025-04-12 01:59:45
Number:70
Volume:872,797
Value:3.55 billion
First:7,170
Low:6,990
High:7,350
Price:7,200
Change:30.00
Change %:0.42
Price:7,180
Change:10.00
Change %:0.14
Date : 2025-04-09 01:59:29
Number:70
Volume:872,797
Value:3.55 billion
First:7,170
Low:7,070
High:7,170
Price:7,150
Change:180.00
Change %:2.58
Price:7,170
Change:200.00
Change %:2.87
Date : 2025-04-08 01:58:34
Number:70
Volume:872,797
Value:3.55 billion
First:7,000
Low:6,950
High:7,000
Price:7,000
Change:200.00
Change %:2.94
Price:6,970
Change:170.00
Change %:2.50
Date : 2025-04-07 01:59:46
Number:70
Volume:872,797
Value:3.55 billion
First:6,820
Low:6,660
High:6,830
Price:6,830
Change:260.00
Change %:3.96
Price:6,800
Change:230.00
Change %:3.50
Date : 2025-04-06 01:59:42
Number:70
Volume:872,797
Value:3.55 billion
First:6,600
Low:6,570
High:6,640
Price:6,640
Change:190.00
Change %:2.95
Price:6,570
Change:120.00
Change %:1.86
Date : 2025-04-05 01:53:05
Number:70
Volume:872,797
Value:3.55 billion
First:6,400
Low:6,250
High:6,490
Price:6,490
Change:180.00
Change %:2.85
Price:6,450
Change:140.00
Change %:2.22
Date : 2025-03-30 01:59:40
Number:70
Volume:872,797
Value:3.55 billion
First:6,400
Low:6,210
High:6,480
Price:6,370
Change:30.00
Change %:0.47
Price:6,310
Change:90.00
Change %:1.41
Date : 2025-03-29 01:59:48
Number:70
Volume:872,797
Value:3.55 billion
First:6,530
Low:6,390
High:6,640
Price:6,390
Change:190.00
Change %:2.89
Price:6,400
Change:180.00
Change %:2.74
Date : 2025-03-26 01:59:32
Number:70
Volume:872,797
Value:3.55 billion
First:6,730
Low:6,540
High:6,790
Price:6,620
Change:120.00
Change %:1.78
Price:6,580
Change:160.00
Change %:2.37
Date : 2025-03-25 01:59:57
Number:70
Volume:872,797
Value:3.55 billion
First:6,720
Low:6,610
High:6,910
Price:6,730
Change:0.00
Change %:0.00
Price:6,740
Change:10.00
Change %:0.15
Date : 2025-03-18 01:59:54
Number:70
Volume:872,797
Value:3.55 billion
First:6,790
Low:6,710
High:6,790
Price:6,710
Change:200.00
Change %:2.89
Price:6,730
Change:180.00
Change %:2.61
Date : 2025-03-17 04:41:50
Number:70
Volume:872,797
Value:3.55 billion
First:7,170
Low:6,840
High:7,170
Price:6,840
Change:210.00
Change %:2.98
Price:6,910
Change:140.00
Change %:1.99
Date : 2025-03-16 01:59:59
Number:70
Volume:872,797
Value:3.55 billion
First:7,240
Low:6,940
High:7,260
Price:6,970
Change:90.00
Change %:1.28
Price:7,050
Change:10.00
Change %:0.14