Doode Sanati
DODE |
Stocks
-
Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited-bourse.motevaghef
Last:
4,084
2.98
Close:
4,070
2.62
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-03 12:16:28 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,083
Low:4,082
High:4,084
|
Price:4,084
Change:118.00
Change %:2.98
|
Price:4,070
Change:104.00
Change %:2.62
|
| Date : 2025-09-02 12:26:31 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:3,828
Low:3,828
High:3,974
|
Price:3,974
Change:115.00
Change %:2.98
|
Price:3,966
Change:107.00
Change %:2.77
|
| Date : 2025-08-31 12:28:19 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:3,899
Low:3,840
High:3,950
|
Price:3,852
Change:11.00
Change %:0.29
|
Price:3,859
Change:18.00
Change %:0.47
|
| Date : 2025-08-30 12:25:08 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:3,851
Low:3,827
High:3,851
|
Price:3,837
Change:108.00
Change %:2.74
|
Price:3,841
Change:104.00
Change %:2.64
|
| Date : 2025-08-27 12:29:56 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:3,942
Low:3,867
High:4,047
|
Price:3,870
Change:100.00
Change %:2.52
|
Price:3,945
Change:25.00
Change %:0.63
|
| Date : 2025-08-26 12:27:18 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:3,953
Low:3,944
High:4,063
|
Price:3,970
Change:95.00
Change %:2.34
|
Price:3,970
Change:95.00
Change %:2.34
|
| Date : 2025-08-25 12:28:12 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,090
Low:4,030
High:4,101
|
Price:4,052
Change:20.00
Change %:0.49
|
Price:4,065
Change:7.00
Change %:0.17
|
| Date : 2025-08-23 12:29:58 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,163
Low:4,065
High:4,163
|
Price:4,105
Change:50.00
Change %:1.23
|
Price:4,072
Change:17.00
Change %:0.42
|
| Date : 2025-08-20 12:29:55 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,066
Low:4,054
High:4,157
|
Price:4,066
Change:23.00
Change %:0.57
|
Price:4,055
Change:12.00
Change %:0.30
|
| Date : 2025-08-19 12:29:00 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:3,961
Low:3,942
High:4,090
|
Price:4,077
Change:14.00
Change %:0.35
|
Price:4,043
Change:20.00
Change %:0.49
|
| Date : 2025-08-18 12:29:55 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,100
Low:4,019
High:4,111
|
Price:4,070
Change:5.00
Change %:0.12
|
Price:4,063
Change:2.00
Change %:0.05
|
| Date : 2025-08-17 12:21:05 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,020
Low:3,970
High:4,069
|
Price:4,069
Change:118.00
Change %:2.99
|
Price:4,065
Change:114.00
Change %:2.89
|
| Date : 2025-08-16 13:21:16 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:3,880
Low:3,880
High:4,079
|
Price:4,036
Change:37.00
Change %:0.93
|
Price:3,951
Change:48.00
Change %:1.20
|
| Date : 2025-08-13 12:27:03 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,055
Low:3,933
High:4,055
|
Price:3,933
Change:121.00
Change %:2.99
|
Price:3,999
Change:55.00
Change %:1.36
|
| Date : 2025-08-12 12:18:12 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,001
Low:3,973
High:4,041
|
Price:4,041
Change:54.00
Change %:1.32
|
Price:4,054
Change:41.00
Change %:1.00
|
| Date : 2025-08-11 12:29:27 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,100
Low:4,000
High:4,100
|
Price:4,020
Change:86.00
Change %:2.09
|
Price:4,095
Change:11.00
Change %:0.27
|
| Date : 2025-08-10 12:27:13 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,159
Low:4,015
High:4,159
|
Price:4,080
Change:59.00
Change %:1.43
|
Price:4,106
Change:33.00
Change %:0.80
|
| Date : 2025-08-09 12:29:50 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,189
Low:4,105
High:4,210
|
Price:4,159
Change:55.00
Change %:1.34
|
Price:4,139
Change:35.00
Change %:0.85
|
| Date : 2025-08-06 12:29:52 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,141
Low:4,060
High:4,141
|
Price:4,080
Change:105.00
Change %:2.51
|
Price:4,104
Change:81.00
Change %:1.94
|
| Date : 2025-08-05 12:28:02 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,197
Low:4,140
High:4,200
|
Price:4,140
Change:57.00
Change %:1.36
|
Price:4,185
Change:12.00
Change %:0.29
|
| Date : 2025-08-04 12:28:38 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,185
Low:4,124
High:4,222
|
Price:4,162
Change:60.00
Change %:1.42
|
Price:4,197
Change:25.00
Change %:0.59
|
| Date : 2025-08-03 12:29:20 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,244
Low:4,183
High:4,244
|
Price:4,183
Change:61.00
Change %:1.44
|
Price:4,222
Change:22.00
Change %:0.52
|
| Date : 2025-08-02 12:29:48 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,198
Low:4,197
High:4,326
|
Price:4,198
Change:128.00
Change %:2.96
|
Price:4,244
Change:82.00
Change %:1.90
|
| Date : 2025-07-30 12:28:49 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,324
Low:4,324
High:4,399
|
Price:4,324
Change:133.00
Change %:2.98
|
Price:4,326
Change:131.00
Change %:2.94
|
| Date : 2025-07-29 12:19:04 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,411
Low:4,411
High:4,412
|
Price:4,411
Change:136.00
Change %:2.99
|
Price:4,457
Change:90.00
Change %:1.98
|
| Date : 2025-07-28 12:23:09 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,702
Low:4,547
High:4,702
|
Price:4,547
Change:140.00
Change %:2.99
|
Price:4,547
Change:140.00
Change %:2.99
|
| Date : 2025-07-27 12:28:49 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,683
Low:4,613
High:4,777
|
Price:4,645
Change:110.00
Change %:2.31
|
Price:4,687
Change:68.00
Change %:1.43
|
| Date : 2025-07-26 12:29:31 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,760
Low:4,688
High:4,843
|
Price:4,699
Change:124.00
Change %:2.57
|
Price:4,755
Change:68.00
Change %:1.41
|
| Date : 2025-07-23 12:29:39 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,759
Low:4,759
High:4,885
|
Price:4,813
Change:93.00
Change %:1.90
|
Price:4,823
Change:83.00
Change %:1.69
|
| Date : 2025-07-22 12:29:42 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,951
Low:4,849
High:4,986
|
Price:4,895
Change:21.00
Change %:0.43
|
Price:4,906
Change:10.00
Change %:0.20
|