Doode Sanati
DODE |
Stocks
-
Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited
Last:
4,960
11.01
Close:
4,468
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:19 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,970
Low:4,960
High:5,260
|
Price:4,960
Change:492.00
Change %:11.01
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:14:48 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,110
Low:5,110
High:5,110
|
Price:5,110
Change:642.00
Change %:14.37
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:26:20 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,970
Low:4,970
High:4,970
|
Price:4,970
Change:502.00
Change %:11.24
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:20:03 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,830
Low:4,750
High:4,830
|
Price:4,830
Change:362.00
Change %:8.10
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:28:32 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,680
Low:4,630
High:4,690
|
Price:4,690
Change:222.00
Change %:4.97
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:36 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,600
Low:4,400
High:4,660
|
Price:4,560
Change:92.00
Change %:2.06
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:28:44 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,490
Low:4,340
High:4,580
|
Price:4,580
Change:112.00
Change %:2.51
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:55 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,430
Low:4,390
High:4,660
|
Price:4,390
Change:78.00
Change %:1.75
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:54 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,523
Low:4,523
High:4,566
|
Price:4,566
Change:98.00
Change %:2.19
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:20 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,790
Low:4,660
High:4,790
|
Price:4,660
Change:192.00
Change %:4.30
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:28:17 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,870
Low:4,784
High:5,046
|
Price:4,784
Change:316.00
Change %:7.07
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:56 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,931
Low:4,931
High:4,970
|
Price:4,931
Change:463.00
Change %:10.36
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:19 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,318
Low:5,010
High:5,318
|
Price:5,010
Change:542.00
Change %:12.13
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:03:03 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,164
Low:5,164
High:5,164
|
Price:5,164
Change:696.00
Change %:15.58
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:11:38 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,014
Low:4,999
High:5,014
|
Price:5,014
Change:546.00
Change %:12.22
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 11:58:22 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,868
Low:4,868
High:4,868
|
Price:4,868
Change:400.00
Change %:8.95
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:56 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,540
Low:4,540
High:4,784
|
Price:4,784
Change:316.00
Change %:7.07
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:21:38 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,553
Low:4,553
High:4,652
|
Price:4,652
Change:184.00
Change %:4.12
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:56 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,600
Low:4,600
High:4,738
|
Price:4,738
Change:270.00
Change %:6.04
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:27:52 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:5,100
Low:5,100
High:5,110
|
Price:5,110
Change:642.00
Change %:14.37
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:17:18 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,964
Low:4,900
High:4,964
|
Price:4,964
Change:496.00
Change %:11.10
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:00:54 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,820
Low:4,820
High:4,820
|
Price:4,820
Change:352.00
Change %:7.88
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:24:23 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,680
Low:4,680
High:4,680
|
Price:4,680
Change:212.00
Change %:4.75
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:18:29 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,540
Low:4,343
High:4,606
|
Price:4,606
Change:138.00
Change %:3.09
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:27:31 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,473
Low:4,436
High:4,473
|
Price:4,473
Change:5.00
Change %:0.11
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:19:23 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,343
Low:4,343
High:4,343
|
Price:4,343
Change:125.00
Change %:2.80
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:25:33 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,217
Low:4,112
High:4,217
|
Price:4,217
Change:251.00
Change %:5.62
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:53 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:3,945
Low:3,945
High:4,170
|
Price:4,170
Change:298.00
Change %:6.67
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 15:59:32 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,053
Low:4,053
High:4,053
|
Price:4,053
Change:415.00
Change %:9.29
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:49:49 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,191
Low:4,151
High:4,191
|
Price:4,151
Change:317.00
Change %:7.10
|
Price:4,468
Change:0.00
Change %:0.00
|