Doode Sanati

DODE | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 4,151 7.09
Close: 4,468 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:49
Number:70
Volume:872,797
Value:3.55 billion
First:4,191
Low:4,151
High:4,191
Price:4,151
Change:317.00
Change %:7.10
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-02-25 12:25:48
Number:70
Volume:872,797
Value:3.55 billion
First:4,287
Low:4,157
High:4,287
Price:4,157
Change:311.00
Change %:6.96
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:31
Number:70
Volume:872,797
Value:3.55 billion
First:4,169
Low:4,130
High:4,232
Price:4,135
Change:333.00
Change %:7.45
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:53
Number:70
Volume:872,797
Value:3.55 billion
First:4,102
Low:4,102
High:4,236
Price:4,151
Change:317.00
Change %:7.10
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-02-22 12:24:12
Number:70
Volume:872,797
Value:3.55 billion
First:4,113
Low:4,113
High:4,113
Price:4,113
Change:355.00
Change %:7.95
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-02-21 11:55:23
Number:70
Volume:872,797
Value:3.55 billion
First:4,229
Low:4,228
High:4,449
Price:4,228
Change:240.00
Change %:5.37
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:58
Number:70
Volume:872,797
Value:3.55 billion
First:4,597
Low:4,350
High:4,597
Price:4,400
Change:68.00
Change %:1.52
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:33
Number:70
Volume:872,797
Value:3.55 billion
First:4,582
Low:4,426
High:4,582
Price:4,432
Change:36.00
Change %:0.81
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:25
Number:70
Volume:872,797
Value:3.55 billion
First:4,535
Low:4,531
High:4,699
Price:4,543
Change:75.00
Change %:1.68
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:70
Volume:872,797
Value:3.55 billion
First:4,528
Low:4,520
High:4,607
Price:4,598
Change:130.00
Change %:2.91
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:40
Number:70
Volume:872,797
Value:3.55 billion
First:4,623
Low:4,467
High:4,623
Price:4,467
Change:1.00
Change %:0.02
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-02-08 15:06:59
Number:70
Volume:872,797
Value:3.55 billion
First:4,637
Low:4,548
High:4,679
Price:4,591
Change:123.00
Change %:2.75
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:02
Number:70
Volume:872,797
Value:3.55 billion
First:4,631
Low:4,552
High:4,631
Price:4,610
Change:142.00
Change %:3.18
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:25
Number:70
Volume:872,797
Value:3.55 billion
First:4,700
Low:4,478
High:4,700
Price:4,523
Change:55.00
Change %:1.23
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:70
Volume:872,797
Value:3.55 billion
First:4,679
Low:4,535
High:4,679
Price:4,550
Change:82.00
Change %:1.84
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:36
Number:70
Volume:872,797
Value:3.55 billion
First:4,320
Low:4,320
High:4,582
Price:4,582
Change:114.00
Change %:2.55
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:33
Number:70
Volume:872,797
Value:3.55 billion
First:4,456
Low:4,433
High:4,665
Price:4,433
Change:35.00
Change %:0.78
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:37
Number:70
Volume:872,797
Value:3.55 billion
First:4,550
Low:4,550
High:4,720
Price:4,640
Change:172.00
Change %:3.85
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-01-07 11:45:15
Number:70
Volume:872,797
Value:3.55 billion
First:5,760
Low:5,440
High:5,760
Price:5,480
Change:1,012.00
Change %:22.65
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-01-06 12:16:47
Number:70
Volume:872,797
Value:3.55 billion
First:5,600
Low:5,560
High:5,600
Price:5,600
Change:1,132.00
Change %:25.34
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-01-05 12:18:11
Number:70
Volume:872,797
Value:3.55 billion
First:5,440
Low:5,440
High:5,440
Price:5,440
Change:972.00
Change %:21.76
Price:4,468
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:44
Number:70
Volume:872,797
Value:3.55 billion
First:5,280
Low:5,250
High:5,290
Price:5,290
Change:822.00
Change %:18.40
Price:4,468
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:29
Number:70
Volume:872,797
Value:3.55 billion
First:4,990
Low:4,990
High:5,290
Price:5,290
Change:822.00
Change %:18.40
Price:4,468
Change:0.00
Change %:0.00
Date : 2025-12-30 12:05:35
Number:70
Volume:872,797
Value:3.55 billion
First:5,240
Low:5,120
High:5,240
Price:5,120
Change:652.00
Change %:14.59
Price:4,468
Change:0.00
Change %:0.00
Date : 2025-12-29 12:14:20
Number:70
Volume:872,797
Value:3.55 billion
First:5,320
Low:5,260
High:5,380
Price:5,260
Change:792.00
Change %:17.73
Price:4,468
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:53
Number:70
Volume:872,797
Value:3.55 billion
First:5,450
Low:5,350
High:5,470
Price:5,400
Change:932.00
Change %:20.86
Price:4,468
Change:0.00
Change %:0.00
Date : 2025-12-27 13:52:48
Number:70
Volume:872,797
Value:3.55 billion
First:5,530
Low:5,290
High:5,540
Price:5,400
Change:932.00
Change %:20.86
Price:4,468
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:46
Number:70
Volume:872,797
Value:3.55 billion
First:5,260
Low:5,250
High:5,400
Price:5,400
Change:932.00
Change %:20.86
Price:4,468
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:45
Number:70
Volume:872,797
Value:3.55 billion
First:5,310
Low:5,200
High:5,380
Price:5,250
Change:782.00
Change %:17.50
Price:4,468
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:48
Number:70
Volume:872,797
Value:3.55 billion
First:5,400
Low:5,210
High:5,480
Price:5,210
Change:742.00
Change %:16.61
Price:4,468
Change:0.00
Change %:0.00