Doode Sanati
DODE |
Stocks
-
Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited-bourse.motevaghef
Last:
4,954
10.88
Close:
4,468
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 12:29:34 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,790
Low:4,699
High:4,826
|
Price:4,826
Change:358.00
Change %:8.01
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:27:22 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,600
Low:4,581
High:4,691
|
Price:4,691
Change:223.00
Change %:4.99
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:56 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,600
Low:4,539
High:4,647
|
Price:4,560
Change:92.00
Change %:2.06
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:30 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,637
Low:4,534
High:4,637
|
Price:4,559
Change:91.00
Change %:2.04
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:50 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,739
Low:4,523
High:4,739
|
Price:4,545
Change:77.00
Change %:1.72
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:41 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,723
Low:4,629
High:4,724
|
Price:4,630
Change:162.00
Change %:3.63
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:51 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,580
Low:4,580
High:4,679
|
Price:4,622
Change:154.00
Change %:3.45
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:36 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,601
Low:4,580
High:4,723
|
Price:4,621
Change:153.00
Change %:3.42
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:45 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,652
Low:4,547
High:4,699
|
Price:4,588
Change:120.00
Change %:2.69
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:38 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,610
Low:4,588
High:4,693
|
Price:4,607
Change:139.00
Change %:3.11
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:01 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,647
Low:4,575
High:4,695
|
Price:4,600
Change:132.00
Change %:2.95
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:59 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,710
Low:4,570
High:4,720
|
Price:4,709
Change:241.00
Change %:5.39
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:46 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,840
Low:4,618
High:4,840
|
Price:4,650
Change:182.00
Change %:4.07
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:51 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,808
Low:4,708
High:4,871
|
Price:4,725
Change:257.00
Change %:5.75
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:26:42 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,928
Low:4,672
High:4,928
|
Price:4,676
Change:208.00
Change %:4.66
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:45 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,920
Low:4,758
High:4,920
|
Price:4,800
Change:332.00
Change %:7.43
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:34 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,824
Low:4,770
High:4,933
|
Price:4,833
Change:365.00
Change %:8.17
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:09 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,691
Low:4,687
High:4,831
|
Price:4,710
Change:242.00
Change %:5.42
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:31 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,614
Low:4,614
High:4,729
|
Price:4,691
Change:223.00
Change %:4.99
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:56 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,599
Low:4,470
High:4,621
|
Price:4,610
Change:142.00
Change %:3.18
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:28:12 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,570
Low:4,377
High:4,600
|
Price:4,559
Change:91.00
Change %:2.04
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:44 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,410
Low:4,410
High:4,540
|
Price:4,480
Change:12.00
Change %:0.27
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:41 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,405
Low:4,303
High:4,411
|
Price:4,411
Change:57.00
Change %:1.28
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:38 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,400
Low:4,273
High:4,405
|
Price:4,300
Change:168.00
Change %:3.76
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:52 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,638
Low:4,374
High:4,640
|
Price:4,374
Change:94.00
Change %:2.10
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:58 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,433
Low:4,433
High:4,548
|
Price:4,490
Change:22.00
Change %:0.49
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:28:16 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,651
Low:4,559
High:4,699
|
Price:4,559
Change:91.00
Change %:2.04
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:48 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,696
Low:4,651
High:4,726
|
Price:4,656
Change:188.00
Change %:4.21
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:59 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,717
Low:4,687
High:4,755
|
Price:4,696
Change:228.00
Change %:5.10
|
Price:4,468
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:21:53 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,651
Low:4,602
High:4,766
|
Price:4,613
Change:145.00
Change %:3.25
|
Price:4,468
Change:0.00
Change %:0.00
|