Doode Sanati
DODE |
Stocks
-
Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Permitted
Last:
4,215
0.99
Close:
5,140
20.74
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:47 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,264
Low:4,215
High:4,265
|
Price:4,215
Change:42.00
Change %:0.99
|
Price:4,218
Change:39.00
Change %:0.92
|
| Date : 2024-04-15 12:29:52 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,175
Low:4,175
High:4,259
|
Price:4,259
Change:42.00
Change %:1.00
|
Price:4,257
Change:40.00
Change %:0.95
|
| Date : 2024-04-14 12:23:07 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,180
Low:4,180
High:4,180
|
Price:4,180
Change:42.00
Change %:1.00
|
Price:4,217
Change:5.00
Change %:0.12
|
| Date : 2024-04-13 12:29:04 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,390
Low:4,173
High:4,450
|
Price:4,220
Change:267.00
Change %:5.95
|
Price:4,222
Change:265.00
Change %:5.91
|
| Date : 2024-04-09 12:29:21 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,492
Low:4,400
High:4,530
|
Price:4,481
Change:16.00
Change %:0.36
|
Price:4,487
Change:10.00
Change %:0.22
|
| Date : 2024-04-08 12:29:50 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,390
Low:4,390
High:4,550
|
Price:4,500
Change:50.00
Change %:1.12
|
Price:4,497
Change:47.00
Change %:1.06
|
| Date : 2024-04-07 12:29:00 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,415
Low:4,415
High:4,610
|
Price:4,499
Change:109.00
Change %:2.37
|
Price:4,450
Change:158.00
Change %:3.43
|
| Date : 2024-04-06 12:28:16 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,555
Low:4,400
High:4,748
|
Price:4,499
Change:178.00
Change %:3.81
|
Price:4,608
Change:69.00
Change %:1.48
|
| Date : 2024-04-03 12:29:47 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,774
Low:4,653
High:4,791
|
Price:4,685
Change:6.00
Change %:0.13
|
Price:4,677
Change:2.00
Change %:0.04
|
| Date : 2024-04-02 12:29:02 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,645
Low:4,554
High:4,763
|
Price:4,697
Change:32.00
Change %:0.68
|
Price:4,679
Change:50.00
Change %:1.06
|
| Date : 2024-03-30 12:29:59 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,641
Low:4,639
High:4,788
|
Price:4,741
Change:100.00
Change %:2.16
|
Price:4,729
Change:88.00
Change %:1.90
|
| Date : 2024-03-27 12:29:42 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,610
Low:4,600
High:4,700
|
Price:4,683
Change:75.00
Change %:1.63
|
Price:4,641
Change:33.00
Change %:0.72
|
| Date : 2024-03-26 12:29:58 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,641
Low:4,573
High:4,739
|
Price:4,578
Change:63.00
Change %:1.36
|
Price:4,608
Change:33.00
Change %:0.71
|
| Date : 2024-03-25 12:29:33 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,690
Low:4,537
High:4,839
|
Price:4,610
Change:216.00
Change %:4.92
|
Price:4,641
Change:247.00
Change %:5.62
|
| Date : 2024-03-18 12:29:57 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,351
Low:4,348
High:4,450
|
Price:4,440
Change:89.00
Change %:2.05
|
Price:4,394
Change:43.00
Change %:0.99
|
| Date : 2024-03-17 12:29:29 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,380
Low:4,296
High:4,459
|
Price:4,350
Change:32.00
Change %:0.74
|
Price:4,351
Change:33.00
Change %:0.76
|
| Date : 2024-03-16 12:29:37 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,310
Low:4,245
High:4,387
|
Price:4,297
Change:43.00
Change %:1.01
|
Price:4,318
Change:64.00
Change %:1.50
|
| Date : 2024-03-13 12:29:41 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,385
Low:4,190
High:4,385
|
Price:4,222
Change:42.00
Change %:0.99
|
Price:4,254
Change:10.00
Change %:0.24
|
| Date : 2024-03-12 12:28:49 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,231
Low:4,231
High:4,350
|
Price:4,255
Change:36.00
Change %:0.84
|
Price:4,264
Change:27.00
Change %:0.63
|
| Date : 2024-03-11 12:27:03 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,210
Low:4,210
High:4,395
|
Price:4,263
Change:54.00
Change %:1.25
|
Price:4,291
Change:26.00
Change %:0.60
|
| Date : 2024-03-10 12:29:16 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,320
Low:4,300
High:4,388
|
Price:4,310
Change:12.00
Change %:0.28
|
Price:4,317
Change:5.00
Change %:0.12
|
| Date : 2024-03-09 12:29:54 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,318
Low:4,271
High:4,380
|
Price:4,380
Change:65.00
Change %:1.51
|
Price:4,322
Change:7.00
Change %:0.16
|
| Date : 2024-03-06 12:29:41 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,320
Low:4,261
High:4,399
|
Price:4,318
Change:7.00
Change %:0.16
|
Price:4,315
Change:10.00
Change %:0.23
|
| Date : 2024-03-05 12:30:00 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,397
Low:4,254
High:4,430
|
Price:4,310
Change:21.00
Change %:0.49
|
Price:4,325
Change:36.00
Change %:0.84
|
| Date : 2024-03-04 12:29:57 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,241
Low:4,228
High:4,400
|
Price:4,230
Change:124.00
Change %:2.85
|
Price:4,289
Change:65.00
Change %:1.49
|
| Date : 2024-03-03 12:29:38 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,388
Low:4,223
High:4,440
|
Price:4,241
Change:21.00
Change %:0.50
|
Price:4,354
Change:134.00
Change %:3.18
|
| Date : 2024-03-02 12:29:54 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,269
Low:4,130
High:4,348
|
Price:4,311
Change:190.00
Change %:4.61
|
Price:4,220
Change:99.00
Change %:2.40
|
| Date : 2024-02-28 12:28:07 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,090
Low:4,060
High:4,289
|
Price:4,150
Change:66.00
Change %:1.62
|
Price:4,121
Change:37.00
Change %:0.91
|
| Date : 2024-02-27 12:28:56 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,084
Low:4,030
High:4,118
|
Price:4,090
Change:5.00
Change %:0.12
|
Price:4,084
Change:11.00
Change %:0.27
|
| Date : 2024-02-26 12:29:39 |
Number:70
Volume:872,797
Value:3.55 billion
|
First:4,140
Low:4,021
High:4,140
|
Price:4,070
Change:14.00
Change %:0.35
|
Price:4,095
Change:39.00
Change %:0.96
|