Ghaed Basir Petro.

BSRZ | Stocks - Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 16,240 65.55
Close: 9,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:51
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:16,370
Low:16,220
High:16,490
Price:16,240
Change:6,430.00
Change %:65.55
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:46
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:16,850
Low:16,400
High:16,970
Price:16,920
Change:7,110.00
Change %:72.48
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:53
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:16,480
Low:16,480
High:16,970
Price:16,860
Change:7,050.00
Change %:71.87
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-15 12:17:01
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:16,980
Low:16,980
High:16,980
Price:16,980
Change:7,170.00
Change %:73.09
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:05
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:18,180
Low:17,140
High:18,180
Price:17,140
Change:7,330.00
Change %:74.72
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:54
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:17,580
Low:17,470
High:18,150
Price:17,690
Change:7,880.00
Change %:80.33
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-09 12:22:06
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:17,950
Low:17,950
High:17,950
Price:17,950
Change:8,140.00
Change %:82.98
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:47
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:19,470
Low:18,380
High:19,470
Price:18,380
Change:8,570.00
Change %:87.36
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:51
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:18,970
Low:18,610
High:18,970
Price:18,970
Change:9,160.00
Change %:93.37
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:48
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:18,420
Low:18,420
High:18,420
Price:18,420
Change:8,610.00
Change %:87.77
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:55
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:17,890
Low:17,890
High:17,890
Price:17,890
Change:8,080.00
Change %:82.37
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:55
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:17,390
Low:16,870
High:17,390
Price:17,390
Change:7,580.00
Change %:77.27
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:17
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:17,660
Low:16,640
High:17,660
Price:16,640
Change:6,830.00
Change %:69.62
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:17,050
Low:17,050
High:17,730
Price:17,320
Change:7,510.00
Change %:76.56
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:28
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:18,750
Low:18,750
High:18,750
Price:18,750
Change:8,940.00
Change %:91.13
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:46
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:18,210
Low:18,210
High:18,210
Price:18,210
Change:8,400.00
Change %:85.63
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:30
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:17,680
Low:17,680
High:17,680
Price:17,680
Change:7,870.00
Change %:80.22
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:25
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:17,000
Low:16,700
High:17,200
Price:17,200
Change:7,390.00
Change %:75.33
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:04
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:15,840
Low:15,840
High:16,790
Price:16,790
Change:6,980.00
Change %:71.15
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:03
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:16,580
Low:16,290
High:16,590
Price:16,290
Change:6,480.00
Change %:66.06
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:47
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:16,870
Low:15,980
High:16,870
Price:16,800
Change:6,990.00
Change %:71.25
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-28 12:22:35
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:16,380
Low:16,380
High:16,380
Price:16,380
Change:6,570.00
Change %:66.97
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-27 12:24:56
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:15,910
Low:15,910
High:15,910
Price:15,910
Change:6,100.00
Change %:62.18
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:33
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:15,370
Low:15,370
High:15,450
Price:15,450
Change:5,640.00
Change %:57.49
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:49
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:15,160
Low:14,690
High:15,260
Price:15,080
Change:5,270.00
Change %:53.72
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:45
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:15,610
Low:14,800
High:15,610
Price:14,800
Change:4,990.00
Change %:50.87
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:55
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:15,320
Low:15,110
High:15,410
Price:15,160
Change:5,350.00
Change %:54.54
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:53
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:15,010
Low:15,010
High:15,310
Price:15,310
Change:5,500.00
Change %:56.07
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:15,120
Low:14,710
High:15,120
Price:14,870
Change:5,060.00
Change %:51.58
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:49
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:15,240
Low:14,750
High:15,510
Price:14,750
Change:4,940.00
Change %:50.36
Price:9,810
Change:0.00
Change %:0.00