Ghaed Basir Petro.

BSRZ | Stocks - Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 10,030 2.24
Close: 9,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:10
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:10,030
Low:10,030
High:10,180
Price:10,030
Change:220.00
Change %:2.24
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:01
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:10,150
Low:10,040
High:10,380
Price:10,380
Change:570.00
Change %:5.81
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-07-01 12:30:00
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:10,040
Low:10,040
High:10,230
Price:10,150
Change:340.00
Change %:3.47
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-30 12:30:00
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:10,760
Low:10,140
High:10,760
Price:10,140
Change:330.00
Change %:3.36
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:37
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,050
Low:12,020
High:12,050
Price:12,050
Change:2,240.00
Change %:22.83
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:52
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:11,670
Low:11,670
High:11,950
Price:11,830
Change:2,020.00
Change %:20.59
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:58
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,030
Low:11,670
High:12,390
Price:11,670
Change:1,860.00
Change %:18.96
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:48
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,090
Low:11,550
High:12,090
Price:12,090
Change:2,280.00
Change %:23.24
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:24
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:11,740
Low:11,550
High:11,740
Price:11,740
Change:1,930.00
Change %:19.67
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:54
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:11,400
Low:11,400
High:11,400
Price:11,400
Change:1,590.00
Change %:16.21
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:09
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:11,070
Low:11,070
High:11,070
Price:11,070
Change:1,260.00
Change %:12.84
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:13
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:10,750
Low:10,750
High:10,750
Price:10,750
Change:940.00
Change %:9.58
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:41
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:10,440
Low:10,440
High:10,440
Price:10,440
Change:630.00
Change %:6.42
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-10 12:26:56
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:10,150
Low:9,880
High:10,150
Price:10,150
Change:340.00
Change %:3.47
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:00
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:9,860
Low:9,860
High:9,860
Price:9,860
Change:50.00
Change %:0.51
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:48
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:9,870
Low:9,840
High:9,870
Price:9,870
Change:60.00
Change %:0.61
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:57
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:9,540
Low:9,540
High:9,780
Price:9,680
Change:130.00
Change %:1.33
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-03 13:25:28
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:9,830
Low:9,830
High:9,830
Price:9,830
Change:20.00
Change %:0.20
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:26
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:10,110
Low:10,110
High:10,380
Price:10,110
Change:300.00
Change %:3.06
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:44
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:10,870
Low:10,270
High:10,870
Price:10,270
Change:460.00
Change %:4.69
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:12
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:10,580
Low:10,580
High:10,580
Price:10,580
Change:770.00
Change %:7.85
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:28
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:10,280
Low:10,120
High:10,300
Price:10,300
Change:490.00
Change %:5.00
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-05-26 13:30:00
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:9,950
Low:9,950
High:10,170
Price:10,120
Change:310.00
Change %:3.16
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:59
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:10,420
Low:9,910
High:10,420
Price:9,990
Change:180.00
Change %:1.84
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-05-24 13:17:04
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:10,120
Low:10,120
High:10,120
Price:10,120
Change:310.00
Change %:3.16
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:53
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:9,490
Low:9,490
High:10,070
Price:10,070
Change:260.00
Change %:2.65
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:41
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:10,000
Low:9,700
High:10,300
Price:9,700
Change:110.00
Change %:1.12
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:15,750
Low:15,310
High:15,750
Price:15,570
Change:5,760.00
Change %:58.72
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-22 12:26:25
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:15,320
Low:15,320
High:15,790
Price:15,790
Change:5,980.00
Change %:60.96
Price:9,810
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:20
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:15,790
Low:15,790
High:15,790
Price:15,790
Change:5,980.00
Change %:60.96
Price:9,810
Change:0.00
Change %:0.00