Ghaed Basir Petro.

BSRZ | Stocks - Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 14,600 48.83
Close: 9,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:53
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:14,510
Low:14,400
High:14,900
Price:14,600
Change:4,790.00
Change %:48.83
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:46
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:14,860
Low:14,400
High:14,860
Price:14,400
Change:4,590.00
Change %:46.79
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-09 12:27:33
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:14,120
Low:14,120
High:14,440
Price:14,440
Change:4,630.00
Change %:47.20
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:13,920
Low:13,870
High:14,130
Price:14,090
Change:4,280.00
Change %:43.63
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:45
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:13,780
Low:13,670
High:13,980
Price:13,800
Change:3,990.00
Change %:40.67
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:53
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:13,520
Low:13,450
High:13,720
Price:13,720
Change:3,910.00
Change %:39.86
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:53
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:13,590
Low:13,160
High:13,590
Price:13,350
Change:3,540.00
Change %:36.09
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:50
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:13,400
Low:13,120
High:13,400
Price:13,380
Change:3,570.00
Change %:36.39
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-01 12:25:15
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:13,010
Low:12,960
High:13,010
Price:13,010
Change:3,200.00
Change %:32.62
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-30 12:22:52
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,500
Low:12,380
High:12,680
Price:12,680
Change:2,870.00
Change %:29.26
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,290
Low:12,180
High:12,500
Price:12,200
Change:2,390.00
Change %:24.36
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,350
Low:12,130
High:12,350
Price:12,220
Change:2,410.00
Change %:24.57
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:51
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,270
Low:12,090
High:12,270
Price:12,220
Change:2,410.00
Change %:24.57
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:02
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,200
Low:11,980
High:12,250
Price:12,000
Change:2,190.00
Change %:22.32
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:34
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,010
Low:11,810
High:12,460
Price:11,860
Change:2,050.00
Change %:20.90
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-19 12:26:41
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,300
Low:11,990
High:12,380
Price:12,070
Change:2,260.00
Change %:23.04
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:36
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,230
Low:12,130
High:12,230
Price:12,200
Change:2,390.00
Change %:24.36
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:53
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:11,950
Low:11,940
High:12,290
Price:12,110
Change:2,300.00
Change %:23.45
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-16 15:58:40
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:11,990
Low:11,870
High:12,010
Price:11,900
Change:2,090.00
Change %:21.31
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:48
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,160
Low:11,860
High:12,170
Price:11,880
Change:2,070.00
Change %:21.10
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:42
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:11,900
Low:11,760
High:12,040
Price:12,010
Change:2,200.00
Change %:22.43
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:06
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:11,890
Low:11,800
High:12,110
Price:11,800
Change:1,990.00
Change %:20.29
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:11
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,000
Low:11,680
High:12,200
Price:11,720
Change:1,910.00
Change %:19.47
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:08
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,370
Low:11,950
High:12,370
Price:11,950
Change:2,140.00
Change %:21.81
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:50
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,150
Low:12,150
High:12,580
Price:12,310
Change:2,500.00
Change %:25.48
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:48
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,240
Low:12,100
High:12,420
Price:12,380
Change:2,570.00
Change %:26.20
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,400
Low:12,110
High:12,480
Price:12,120
Change:2,310.00
Change %:23.55
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:49
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,330
Low:12,240
High:12,680
Price:12,270
Change:2,460.00
Change %:25.08
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:55
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:12,250
Low:12,110
High:12,630
Price:12,430
Change:2,620.00
Change %:26.71
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:46
Number:1,180
Volume:2.466 Million
Value:70.36 billion
First:13,060
Low:12,320
High:13,060
Price:12,320
Change:2,510.00
Change %:25.59
Price:9,810
Change:0.00
Change %:0.00