Ghaed Basir Petro.
BSRZ |
Stocks
-
Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited-bourse.motevaghef
Last:
13,490
2.98
Close:
13,460
2.75
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:53:33 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,130
Low:13,130
High:13,490
|
Price:13,490
Change:390.00
Change %:2.98
|
Price:13,460
Change:360.00
Change %:2.75
|
| Date : 2025-05-06 01:59:44 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,400
Low:12,980
High:13,400
|
Price:13,110
Change:10.00
Change %:0.08
|
Price:13,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:50 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,910
Low:12,900
High:13,290
|
Price:13,280
Change:270.00
Change %:2.08
|
Price:13,100
Change:90.00
Change %:0.69
|
| Date : 2025-05-04 01:59:44 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,940
Low:12,940
High:13,300
|
Price:12,940
Change:400.00
Change %:3.00
|
Price:13,010
Change:330.00
Change %:2.47
|
| Date : 2025-05-03 01:59:50 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,340
Low:13,340
High:13,540
|
Price:13,340
Change:410.00
Change %:2.98
|
Price:13,340
Change:410.00
Change %:2.98
|
| Date : 2025-04-30 01:59:59 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,790
Low:13,460
High:13,800
|
Price:13,800
Change:370.00
Change %:2.76
|
Price:13,750
Change:320.00
Change %:2.38
|
| Date : 2025-04-29 01:59:41 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,160
Low:13,160
High:13,550
|
Price:13,430
Change:0.00
Change %:0.00
|
Price:13,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:58:21 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,640
Low:13,240
High:13,980
|
Price:13,370
Change:380.00
Change %:2.76
|
Price:13,430
Change:320.00
Change %:2.33
|
| Date : 2025-04-27 01:58:39 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,750
Low:13,610
High:13,850
|
Price:13,610
Change:420.00
Change %:2.99
|
Price:13,750
Change:280.00
Change %:2.00
|
| Date : 2025-04-26 01:59:47 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:14,360
Low:13,800
High:14,360
|
Price:14,020
Change:60.00
Change %:0.43
|
Price:14,030
Change:70.00
Change %:0.50
|
| Date : 2025-04-23 01:59:56 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:14,130
Low:13,660
High:14,390
|
Price:13,940
Change:100.00
Change %:0.72
|
Price:13,960
Change:120.00
Change %:0.87
|
| Date : 2025-04-22 01:59:39 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,560
Low:13,420
High:14,240
|
Price:14,240
Change:410.00
Change %:2.97
|
Price:13,840
Change:10.00
Change %:0.07
|
| Date : 2025-04-21 01:59:12 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,900
Low:13,100
High:13,900
|
Price:13,730
Change:490.00
Change %:3.70
|
Price:13,830
Change:590.00
Change %:4.46
|
| Date : 2025-04-20 01:54:58 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,500
Low:13,500
High:13,500
|
Price:13,500
Change:390.00
Change %:2.98
|
Price:13,240
Change:130.00
Change %:0.99
|
| Date : 2025-04-19 01:59:59 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,890
Low:12,890
High:13,200
|
Price:13,200
Change:380.00
Change %:2.96
|
Price:13,110
Change:290.00
Change %:2.26
|
| Date : 2025-04-16 01:56:32 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,130
Low:12,130
High:12,870
|
Price:12,870
Change:370.00
Change %:2.96
|
Price:12,820
Change:320.00
Change %:2.56
|
| Date : 2025-04-15 01:59:58 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,990
Low:12,470
High:12,990
|
Price:12,570
Change:280.00
Change %:2.18
|
Price:12,500
Change:350.00
Change %:2.72
|
| Date : 2025-04-14 01:59:58 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,900
Low:12,600
High:12,900
|
Price:12,790
Change:620.00
Change %:5.09
|
Price:12,850
Change:680.00
Change %:5.59
|
| Date : 2025-04-13 01:55:22 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,530
Low:12,530
High:12,530
|
Price:12,530
Change:360.00
Change %:2.96
|
Price:12,170
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:59:57 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,200
Low:11,850
High:12,200
|
Price:12,160
Change:650.00
Change %:5.65
|
Price:12,170
Change:660.00
Change %:5.73
|
| Date : 2025-04-09 01:59:35 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,850
Low:11,850
High:11,850
|
Price:11,850
Change:340.00
Change %:2.95
|
Price:11,510
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:57:01 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,510
Low:11,510
High:11,690
|
Price:11,690
Change:340.00
Change %:3.00
|
Price:11,510
Change:160.00
Change %:1.41
|
| Date : 2025-04-07 01:59:18 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,470
Low:11,230
High:11,470
|
Price:11,470
Change:0.00
Change %:0.00
|
Price:11,350
Change:120.00
Change %:1.05
|
| Date : 2025-04-06 01:59:54 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,870
Low:11,350
High:11,870
|
Price:11,380
Change:230.00
Change %:1.98
|
Price:11,470
Change:140.00
Change %:1.21
|
| Date : 2025-04-05 01:59:57 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,410
Low:11,310
High:11,850
|
Price:11,470
Change:180.00
Change %:1.55
|
Price:11,610
Change:40.00
Change %:0.34
|
| Date : 2025-03-30 01:59:54 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,510
Low:11,510
High:11,830
|
Price:11,630
Change:0.00
Change %:0.00
|
Price:11,650
Change:20.00
Change %:0.17
|
| Date : 2025-03-29 01:59:56 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,900
Low:11,470
High:11,900
|
Price:11,670
Change:10.00
Change %:0.09
|
Price:11,630
Change:30.00
Change %:0.26
|
| Date : 2025-03-26 01:59:54 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,910
Low:11,410
High:11,920
|
Price:11,920
Change:340.00
Change %:2.94
|
Price:11,660
Change:80.00
Change %:0.69
|
| Date : 2025-03-25 01:59:51 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,140
Low:11,140
High:11,820
|
Price:11,680
Change:200.00
Change %:1.74
|
Price:11,580
Change:100.00
Change %:0.87
|
| Date : 2025-03-18 01:58:54 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,680
Low:11,360
High:11,680
|
Price:11,360
Change:350.00
Change %:2.99
|
Price:11,480
Change:230.00
Change %:1.96
|