Ghaed Basir Petro.
BSRZ |
Stocks
-
Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited-bourse.motevaghef
Last:
9,410
0.97
Close:
9,330
0.11
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:55 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,050
Low:9,050
High:9,540
|
Price:9,410
Change:90.00
Change %:0.97
|
Price:9,330
Change:10.00
Change %:0.11
|
| Date : 2025-08-30 12:29:54 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,530
Low:9,320
High:9,530
|
Price:9,320
Change:280.00
Change %:2.92
|
Price:9,320
Change:280.00
Change %:2.92
|
| Date : 2025-08-27 12:28:35 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,830
Low:9,510
High:9,830
|
Price:9,600
Change:0.00
Change %:0.00
|
Price:9,600
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 12:29:32 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,790
Low:9,560
High:9,790
|
Price:9,560
Change:50.00
Change %:0.52
|
Price:9,600
Change:10.00
Change %:0.10
|
| Date : 2025-08-25 12:28:23 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,860
Low:9,500
High:9,950
|
Price:9,590
Change:80.00
Change %:0.83
|
Price:9,610
Change:60.00
Change %:0.62
|
| Date : 2025-08-23 12:29:29 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,720
Low:9,570
High:9,760
|
Price:9,660
Change:30.00
Change %:0.31
|
Price:9,670
Change:40.00
Change %:0.42
|
| Date : 2025-08-20 12:26:20 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,680
Low:9,510
High:9,860
|
Price:9,670
Change:80.00
Change %:0.83
|
Price:9,630
Change:40.00
Change %:0.42
|
| Date : 2025-08-19 12:29:58 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,450
Low:9,400
High:9,730
|
Price:9,580
Change:20.00
Change %:0.21
|
Price:9,590
Change:30.00
Change %:0.31
|
| Date : 2025-08-18 12:29:40 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,630
Low:9,490
High:9,750
|
Price:9,530
Change:50.00
Change %:0.53
|
Price:9,560
Change:80.00
Change %:0.84
|
| Date : 2025-08-17 12:22:11 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,570
Low:9,550
High:9,570
|
Price:9,570
Change:270.00
Change %:2.90
|
Price:9,480
Change:180.00
Change %:1.94
|
| Date : 2025-08-16 12:29:57 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,180
Low:9,180
High:9,620
|
Price:9,580
Change:120.00
Change %:1.27
|
Price:9,300
Change:160.00
Change %:1.69
|
| Date : 2025-08-13 12:29:28 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,390
Low:9,380
High:9,400
|
Price:9,380
Change:290.00
Change %:3.00
|
Price:9,460
Change:210.00
Change %:2.17
|
| Date : 2025-08-12 12:27:55 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:10,140
Low:9,630
High:10,140
|
Price:9,630
Change:290.00
Change %:2.92
|
Price:9,670
Change:250.00
Change %:2.52
|
| Date : 2025-08-11 12:29:27 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,990
Low:9,900
High:10,170
|
Price:9,900
Change:300.00
Change %:2.94
|
Price:9,920
Change:280.00
Change %:2.75
|
| Date : 2025-08-10 12:29:52 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:10,320
Low:9,900
High:10,320
|
Price:9,900
Change:120.00
Change %:1.20
|
Price:10,200
Change:180.00
Change %:1.80
|
| Date : 2025-08-09 12:29:57 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,710
Low:9,710
High:10,230
|
Price:10,000
Change:0.00
Change %:0.00
|
Price:10,020
Change:20.00
Change %:0.20
|
| Date : 2025-08-06 12:29:42 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:10,290
Low:9,810
High:10,290
|
Price:9,910
Change:200.00
Change %:1.98
|
Price:10,000
Change:110.00
Change %:1.09
|
| Date : 2025-08-05 12:29:14 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:10,210
Low:9,980
High:10,480
|
Price:10,160
Change:20.00
Change %:0.20
|
Price:10,110
Change:70.00
Change %:0.69
|
| Date : 2025-08-04 17:09:27 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,940
Low:9,940
High:10,290
|
Price:10,160
Change:80.00
Change %:0.78
|
Price:10,180
Change:60.00
Change %:0.59
|
| Date : 2025-08-03 12:28:50 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:9,950
Low:9,950
High:10,260
|
Price:10,260
Change:290.00
Change %:2.91
|
Price:10,240
Change:270.00
Change %:2.71
|
| Date : 2025-08-02 12:29:57 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:10,270
Low:9,970
High:10,270
|
Price:9,970
Change:300.00
Change %:2.92
|
Price:9,970
Change:300.00
Change %:2.92
|
| Date : 2025-07-30 12:29:35 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:10,270
Low:10,270
High:10,400
|
Price:10,350
Change:230.00
Change %:2.17
|
Price:10,270
Change:310.00
Change %:2.93
|
| Date : 2025-07-29 11:52:04 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:10,430
Low:10,430
High:10,430
|
Price:10,430
Change:320.00
Change %:2.98
|
Price:10,580
Change:170.00
Change %:1.58
|
| Date : 2025-07-28 12:28:42 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:10,930
Low:10,750
High:10,930
|
Price:10,750
Change:330.00
Change %:2.98
|
Price:10,750
Change:330.00
Change %:2.98
|
| Date : 2025-07-27 12:27:16 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,110
Low:11,070
High:11,350
|
Price:11,070
Change:340.00
Change %:2.98
|
Price:11,080
Change:330.00
Change %:2.89
|
| Date : 2025-07-26 13:55:15 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,320
Low:11,310
High:11,870
|
Price:11,310
Change:340.00
Change %:2.92
|
Price:11,410
Change:240.00
Change %:2.06
|
| Date : 2025-07-23 12:14:27 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,860
Low:11,600
High:11,860
|
Price:11,600
Change:350.00
Change %:2.93
|
Price:11,650
Change:300.00
Change %:2.51
|
| Date : 2025-07-22 12:29:37 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,200
Low:11,830
High:12,200
|
Price:11,830
Change:360.00
Change %:2.95
|
Price:11,950
Change:240.00
Change %:1.97
|
| Date : 2025-07-21 12:15:30 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:11,910
Low:11,910
High:12,200
|
Price:12,200
Change:350.00
Change %:2.95
|
Price:12,190
Change:340.00
Change %:2.87
|
| Date : 2025-07-20 12:28:58 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,000
Low:11,710
High:12,000
|
Price:11,850
Change:50.00
Change %:0.42
|
Price:11,850
Change:50.00
Change %:0.42
|