Ghaed Basir Petro.
BSRZ |
Stocks
-
Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited-bourse.motevaghef
Last:
17,990
0.44
Close:
18,120
0.28
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:58 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:17,640
Low:17,630
High:18,190
|
Price:18,160
Change:690.00
Change %:3.95
|
Price:18,070
Change:600.00
Change %:3.43
|
| Date : 2024-04-16 11:46:50 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:17,670
Low:17,330
High:17,670
|
Price:17,460
Change:130.00
Change %:0.75
|
Price:17,470
Change:140.00
Change %:0.81
|
| Date : 2024-04-15 12:29:35 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:17,500
Low:17,500
High:17,500
|
Price:17,500
Change:170.00
Change %:0.98
|
Price:17,330
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:28:52 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:17,330
Low:17,330
High:17,380
|
Price:17,330
Change:170.00
Change %:0.97
|
Price:17,330
Change:170.00
Change %:0.97
|
| Date : 2024-04-13 12:29:28 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:17,680
Low:17,370
High:18,350
|
Price:17,380
Change:900.00
Change %:4.92
|
Price:17,500
Change:780.00
Change %:4.27
|
| Date : 2024-04-09 12:29:37 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:18,850
Low:18,000
High:18,950
|
Price:18,300
Change:20.00
Change %:0.11
|
Price:18,280
Change:40.00
Change %:0.22
|
| Date : 2024-04-08 12:29:19 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:18,150
Low:18,050
High:18,800
|
Price:18,280
Change:120.00
Change %:0.66
|
Price:18,320
Change:160.00
Change %:0.88
|
| Date : 2024-04-07 12:29:47 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:18,300
Low:17,750
High:19,050
|
Price:18,070
Change:470.00
Change %:2.54
|
Price:18,160
Change:380.00
Change %:2.05
|
| Date : 2024-04-06 12:28:57 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:19,000
Low:18,010
High:19,100
|
Price:18,320
Change:320.00
Change %:1.72
|
Price:18,540
Change:100.00
Change %:0.54
|
| Date : 2024-04-03 12:30:00 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:18,310
Low:18,300
High:18,840
|
Price:18,700
Change:80.00
Change %:0.43
|
Price:18,640
Change:20.00
Change %:0.11
|
| Date : 2024-04-02 12:29:54 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:19,600
Low:18,240
High:19,600
|
Price:18,840
Change:360.00
Change %:1.88
|
Price:18,620
Change:580.00
Change %:3.02
|
| Date : 2024-03-30 12:29:43 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:19,800
Low:19,010
High:19,800
|
Price:19,250
Change:230.00
Change %:1.21
|
Price:19,200
Change:180.00
Change %:0.95
|
| Date : 2024-03-27 12:28:09 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:18,800
Low:18,800
High:19,490
|
Price:19,480
Change:220.00
Change %:1.14
|
Price:19,020
Change:240.00
Change %:1.25
|
| Date : 2024-03-26 12:29:46 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:19,430
Low:19,030
High:19,460
|
Price:19,460
Change:300.00
Change %:1.57
|
Price:19,260
Change:100.00
Change %:0.52
|
| Date : 2024-03-25 12:29:54 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:18,850
Low:18,840
High:19,390
|
Price:19,000
Change:1,090.00
Change %:6.09
|
Price:19,160
Change:1,250.00
Change %:6.98
|
| Date : 2024-03-18 12:29:49 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:17,690
Low:17,690
High:18,000
|
Price:17,930
Change:410.00
Change %:2.34
|
Price:17,910
Change:390.00
Change %:2.23
|
| Date : 2024-03-17 12:29:40 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:17,040
Low:17,040
High:17,690
|
Price:17,520
Change:500.00
Change %:2.94
|
Price:17,520
Change:500.00
Change %:2.94
|
| Date : 2024-03-16 12:29:45 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:17,250
Low:16,770
High:17,250
|
Price:17,040
Change:40.00
Change %:0.24
|
Price:17,020
Change:20.00
Change %:0.12
|
| Date : 2024-03-13 12:29:54 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:17,250
Low:16,570
High:17,450
|
Price:16,900
Change:350.00
Change %:2.03
|
Price:17,000
Change:250.00
Change %:1.45
|
| Date : 2024-03-12 12:29:55 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:17,500
Low:17,010
High:17,500
|
Price:17,300
Change:170.00
Change %:0.99
|
Price:17,250
Change:120.00
Change %:0.70
|
| Date : 2024-03-11 12:29:51 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:16,940
Low:16,320
High:17,380
|
Price:17,050
Change:490.00
Change %:2.96
|
Price:17,130
Change:570.00
Change %:3.44
|
| Date : 2024-03-10 17:29:53 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:17,190
Low:16,200
High:17,190
|
Price:16,200
Change:12,900.00
Change %:44.33
|
Price:16,560
Change:12,540.00
Change %:43.09
|
| Date : 2024-03-06 12:29:29 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:16,740
Low:16,740
High:16,740
|
Price:16,740
Change:12,360.00
Change %:42.47
|
Price:29,100
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 17:22:40 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:29,500
Low:28,000
High:29,500
|
Price:29,250
Change:150.00
Change %:0.52
|
Price:29,100
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:43 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:28,400
Low:27,550
High:29,950
|
Price:29,200
Change:650.00
Change %:2.28
|
Price:29,100
Change:550.00
Change %:1.93
|
| Date : 2024-02-17 12:29:53 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:30,200
Low:28,100
High:30,200
|
Price:28,800
Change:700.00
Change %:2.37
|
Price:28,550
Change:950.00
Change %:3.22
|
| Date : 2024-02-14 12:29:48 |
Number:469
Volume:1.267 Million
Value:37.39 billion
|
First:29,500
Low:29,100
High:29,900
|
Price:29,400
Change:400.00
Change %:1.34
|
Price:29,500
Change:300.00
Change %:1.01
|
| Date : 2024-02-13 12:29:52 |
Number:169
Volume:639,950
Value:19.07 billion
|
First:29,850
Low:29,550
High:30,200
|
Price:29,650
Change:200.00
Change %:0.67
|
Price:29,800
Change:50.00
Change %:0.17
|
| Date : 2024-02-12 12:29:52 |
Number:276
Volume:326,095
Value:9.73 billion
|
First:29,850
Low:29,700
High:30,350
|
Price:29,850
Change:0.00
Change %:0.00
|
Price:29,850
Change:0.00
Change %:0.00
|
| Date : 2024-02-10 12:29:25 |
Number:276
Volume:326,095
Value:9.73 billion
|
First:30,350
Low:29,250
High:30,350
|
Price:29,700
Change:300.00
Change %:1.00
|
Price:29,850
Change:150.00
Change %:0.50
|