Ghaed Basir Petro.
BSRZ |
Stocks
-
Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited-bourse.motevaghef
Last:
12,050
2.98
Close:
12,130
2.33
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:53:17 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,250
Low:12,250
High:12,250
|
Price:12,250
Change:370.00
Change %:2.93
|
Price:12,420
Change:200.00
Change %:1.59
|
| Date : 2025-06-29 00:33:23 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,620
Low:12,620
High:12,620
|
Price:12,620
Change:390.00
Change %:3.00
|
Price:12,620
Change:390.00
Change %:3.00
|
| Date : 2025-06-28 01:49:29 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,010
Low:13,010
High:13,010
|
Price:13,010
Change:400.00
Change %:2.98
|
Price:13,010
Change:400.00
Change %:2.98
|
| Date : 2025-06-11 01:59:51 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,350
Low:13,240
High:13,560
|
Price:13,550
Change:220.00
Change %:1.65
|
Price:13,410
Change:80.00
Change %:0.60
|
| Date : 2025-06-10 01:59:55 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,090
Low:13,090
High:13,490
|
Price:13,490
Change:390.00
Change %:2.98
|
Price:13,330
Change:230.00
Change %:1.76
|
| Date : 2025-06-09 01:59:51 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,380
Low:13,000
High:13,380
|
Price:13,000
Change:100.00
Change %:0.76
|
Price:13,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:59:44 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,270
Low:12,910
High:13,480
|
Price:13,450
Change:150.00
Change %:1.13
|
Price:13,100
Change:200.00
Change %:1.50
|
| Date : 2025-06-07 01:57:21 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,330
Low:13,270
High:13,660
|
Price:13,270
Change:410.00
Change %:3.00
|
Price:13,300
Change:380.00
Change %:2.78
|
| Date : 2025-06-03 01:59:57 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,580
Low:13,500
High:13,780
|
Price:13,630
Change:50.00
Change %:0.37
|
Price:13,680
Change:100.00
Change %:0.74
|
| Date : 2025-06-02 01:59:52 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,400
Low:13,330
High:13,650
|
Price:13,650
Change:270.00
Change %:2.02
|
Price:13,580
Change:200.00
Change %:1.50
|
| Date : 2025-06-01 01:59:05 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,890
Low:13,270
High:13,890
|
Price:13,500
Change:180.00
Change %:1.32
|
Price:13,380
Change:300.00
Change %:2.19
|
| Date : 2025-05-31 01:59:41 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,990
Low:13,460
High:13,990
|
Price:13,510
Change:180.00
Change %:1.32
|
Price:13,680
Change:10.00
Change %:0.07
|
| Date : 2025-05-28 01:59:59 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,980
Low:13,570
High:13,980
|
Price:13,780
Change:200.00
Change %:1.43
|
Price:13,690
Change:290.00
Change %:2.07
|
| Date : 2025-05-27 01:59:59 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:14,240
Low:13,450
High:14,240
|
Price:13,790
Change:1,640.00
Change %:10.63
|
Price:13,980
Change:1,450.00
Change %:9.40
|
| Date : 2025-05-20 01:59:48 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:16,000
Low:15,400
High:16,000
|
Price:15,400
Change:510.00
Change %:3.21
|
Price:15,430
Change:480.00
Change %:3.02
|
| Date : 2025-05-19 01:59:57 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:15,920
Low:15,670
High:15,920
|
Price:15,800
Change:340.00
Change %:2.20
|
Price:15,910
Change:450.00
Change %:2.91
|
| Date : 2025-05-18 01:57:36 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:15,280
Low:15,100
High:15,480
|
Price:15,480
Change:450.00
Change %:2.99
|
Price:15,460
Change:430.00
Change %:2.86
|
| Date : 2025-05-17 01:59:38 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:15,030
Low:14,800
High:15,030
|
Price:15,030
Change:1,660.00
Change %:12.42
|
Price:15,030
Change:1,660.00
Change %:12.42
|
| Date : 2025-05-14 01:59:22 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:14,600
Low:14,600
High:14,600
|
Price:14,600
Change:1,230.00
Change %:9.20
|
Price:13,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:56:46 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:14,180
Low:14,180
High:14,180
|
Price:14,180
Change:810.00
Change %:6.06
|
Price:13,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:58:15 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,770
Low:13,770
High:13,770
|
Price:13,770
Change:400.00
Change %:2.99
|
Price:13,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:45 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,700
Low:13,170
High:13,700
|
Price:13,580
Change:140.00
Change %:1.04
|
Price:13,370
Change:70.00
Change %:0.52
|
| Date : 2025-05-10 01:59:26 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,820
Low:13,190
High:13,820
|
Price:13,470
Change:10.00
Change %:0.07
|
Price:13,440
Change:20.00
Change %:0.15
|
| Date : 2025-05-07 01:53:33 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,130
Low:13,130
High:13,490
|
Price:13,490
Change:390.00
Change %:2.98
|
Price:13,460
Change:360.00
Change %:2.75
|
| Date : 2025-05-06 01:59:44 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,400
Low:12,980
High:13,400
|
Price:13,110
Change:10.00
Change %:0.08
|
Price:13,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:50 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,910
Low:12,900
High:13,290
|
Price:13,280
Change:270.00
Change %:2.08
|
Price:13,100
Change:90.00
Change %:0.69
|
| Date : 2025-05-04 01:59:44 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:12,940
Low:12,940
High:13,300
|
Price:12,940
Change:400.00
Change %:3.00
|
Price:13,010
Change:330.00
Change %:2.47
|
| Date : 2025-05-03 01:59:50 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,340
Low:13,340
High:13,540
|
Price:13,340
Change:410.00
Change %:2.98
|
Price:13,340
Change:410.00
Change %:2.98
|
| Date : 2025-04-30 01:59:59 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,790
Low:13,460
High:13,800
|
Price:13,800
Change:370.00
Change %:2.76
|
Price:13,750
Change:320.00
Change %:2.38
|
| Date : 2025-04-29 01:59:41 |
Number:1,180
Volume:2.466 Million
Value:70.36 billion
|
First:13,160
Low:13,160
High:13,550
|
Price:13,430
Change:0.00
Change %:0.00
|
Price:13,430
Change:0.00
Change %:0.00
|