Dona Catering
DCAZ |
Stocks
-
Fara Bourse
هتل و رستوران ( فعالیت خدماتی مربوط به غذا و آشامیدنی ها )
Category:
هتل و رستوران
Sub Category:
فعالیت خدماتی مربوط به غذا و آشامیدنی ها
Status:
Prohibited-bourse.motevaghef
Last:
5,400
2.86
Close:
5,380
2.48
Last Trade
2025-05-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,400 | Close | 5,380 130.00 |
| High | 5,400 | Low | 5,330 |
| Volume | 5.806 Million | Times | 1,069 |
| Price Range: | 7,310 - 8,390 | Value | 44.37 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-05-07| True | Legal | |
|---|---|---|
| 360 | Number of buyers | 1 |
| 5.755 Million | Purchase volume | 35,604 |
| 319 | Seller number | - |
| 5.79 Million | Sales volume | - |
| 35,604 | Change of ownership | 35,604 |
Ask / Bid
2025-05-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order6 | Number65,854 | Buy7,610 | Sell7,620 | Number36 | Order1 |
| Order6 | Number25,555 | Buy7,600 | Sell7,630 | Number20,177 | Order2 |
| Order4 | Number11,146 | Buy7,590 | Sell7,650 | Number25,800 | Order1 |
| Order5 | Number42,749 | Buy7,580 | Sell7,660 | Number229,620 | Order6 |
| Order4 | Number7,940 | Buy7,570 | Sell7,670 | Number22,095 | Order6 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 291 | دوره | 9 ماهه |
| سود TTM | 347 | ||
| P/E TTM | 22.017 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 339 | P/E مجمع | 22.54 |
| Cash profit | 35 | ||
| Distribution percentage | 10.32 % |
Yield and liquidity
| 3 Months | 0.13 % | Rank | 79 |
| 6 Months | 5.37 % | Rank | 56 |
| 9 Months | 34.35 % | Rank | 62 |
| 1 year old | 4.08 % | Rank | 40 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
11.46 Thousand billion
Market Value
3.38
P/B
% 82.96
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:51 | Close : 5,380 | Change % : 2.48 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-05-06 01:59:51 | Close : 5,250 | Change % : 2.14 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-05-05 01:59:09 | Close : 5,140 | Change % : 2.60 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-05-04 01:59:56 | Close : 5,010 | Change % : 1.77 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-05-03 01:59:25 | Close : 5,100 | Change % : 2.86 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-04-30 01:59:22 | Close : 5,250 | Change % : 2.54 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-04-29 01:59:48 | Close : 5,120 | Change % : 2.61 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-04-28 01:59:58 | Close : 4,990 | Change % : 0.00 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-04-27 01:59:32 | Close : 4,990 | Change % : 2.73 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-04-26 01:59:45 | Close : 5,130 | Change % : 0.61 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-04-23 01:59:53 | Close : 5,099 | Change % : 2.09 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-04-22 01:59:58 | Close : 5,208 | Change % : 2.73 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-04-21 01:59:49 | Close : 5,354 | Change % : 2.10 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-04-20 01:59:59 | Close : 5,244 | Change % : 2.36 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-04-19 01:59:49 | Close : 5,123 | Change % : 2.98 | Volume : 5.806 Million | Times : 1,069 |