Dona Catering
DCAZ |
Stocks
-
Fara Bourse
هتل و رستوران ( فعالیت خدماتی مربوط به غذا و آشامیدنی ها )
Category:
هتل و رستوران
Sub Category:
فعالیت خدماتی مربوط به غذا و آشامیدنی ها
Status:
Prohibited-bourse.motevaghef
Last:
4,187
3.68
Close:
4,230
2.69
Last Trade
2025-07-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 4,159 | Close | 4,230 117.00 |
| High | 4,400 | Low | 4,159 |
| Volume | 5.806 Million | Times | 1,069 |
| Price Range: | 7,310 - 8,390 | Value | 44.37 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-07-09| True | Legal | |
|---|---|---|
| 360 | Number of buyers | 1 |
| 5.755 Million | Purchase volume | 35,604 |
| 319 | Seller number | - |
| 5.79 Million | Sales volume | - |
| 35,604 | Change of ownership | 35,604 |
Ask / Bid
2025-07-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order6 | Number65,854 | Buy7,610 | Sell7,620 | Number36 | Order1 |
| Order6 | Number25,555 | Buy7,600 | Sell7,630 | Number20,177 | Order2 |
| Order4 | Number11,146 | Buy7,590 | Sell7,650 | Number25,800 | Order1 |
| Order5 | Number42,749 | Buy7,580 | Sell7,660 | Number229,620 | Order6 |
| Order4 | Number7,940 | Buy7,570 | Sell7,670 | Number22,095 | Order6 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 291 | دوره | 9 ماهه |
| سود TTM | 347 | ||
| P/E TTM | 22.017 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 339 | P/E مجمع | 22.54 |
| Cash profit | 35 | ||
| Distribution percentage | 10.32 % |
Yield and liquidity
| 3 Months | 0.13 % | Rank | 79 |
| 6 Months | 5.37 % | Rank | 56 |
| 9 Months | 34.35 % | Rank | 62 |
| 1 year old | 4.08 % | Rank | 40 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
11.46 Thousand billion
Market Value
3.32
P/B
% 82.96
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:38 | Close : 4,230 | Change % : 2.69 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-07-01 01:58:28 | Close : 4,347 | Change % : 2.99 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-06-30 01:58:19 | Close : 4,481 | Change % : 7.34 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-06-29 01:57:55 | Close : 4,836 | Change % : 0.00 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-06-28 01:35:59 | Close : 4,836 | Change % : 0.90 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-06-11 01:59:58 | Close : 4,880 | Change % : 1.61 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-06-10 01:59:58 | Close : 4,960 | Change % : 0.60 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-06-09 01:59:21 | Close : 4,990 | Change % : 1.97 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-06-08 01:59:30 | Close : 5,090 | Change % : 0.99 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-06-07 01:59:04 | Close : 5,040 | Change % : 2.89 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-06-03 01:59:58 | Close : 5,190 | Change % : 2.81 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-06-02 01:59:58 | Close : 5,340 | Change % : 1.29 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-06-01 01:59:37 | Close : 5,410 | Change % : 2.70 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-05-31 01:59:57 | Close : 5,560 | Change % : 0.89 | Volume : 5.806 Million | Times : 1,069 |
| Date : 2025-05-28 01:59:48 | Close : 5,610 | Change % : 2.75 | Volume : 5.806 Million | Times : 1,069 |