Dona Catering

DCAZ | Stocks - Fara Bourse
هتل و رستوران ( فعالیت خدماتی مربوط به غذا و آشامیدنی ها )
Category:

هتل و رستوران

Sub Category:

فعالیت خدماتی مربوط به غذا و آشامیدنی ها

Status:

Prohibited-bourse.motevaghef

Last: 6,090 40.06
Close: 4,348 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:29:47
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,980
Low:5,900
High:6,020
Price:6,020
Change:1,672.00
Change %:38.45
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,650
Low:5,610
High:5,900
Price:5,900
Change:1,552.00
Change %:35.70
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-12-16 12:23:44
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,780
Low:5,670
High:5,960
Price:5,670
Change:1,322.00
Change %:30.41
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,730
Low:5,710
High:5,890
Price:5,790
Change:1,442.00
Change %:33.17
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,770
Low:5,600
High:5,830
Price:5,730
Change:1,382.00
Change %:31.79
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:50
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,690
Low:5,590
High:5,810
Price:5,730
Change:1,382.00
Change %:31.79
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-12-10 12:30:00
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,540
Low:5,410
High:5,690
Price:5,650
Change:1,302.00
Change %:29.95
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:57
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,360
Low:5,360
High:5,540
Price:5,540
Change:1,192.00
Change %:27.42
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,400
Low:5,340
High:5,490
Price:5,440
Change:1,092.00
Change %:25.12
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:54
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,520
Low:5,430
High:5,690
Price:5,430
Change:1,082.00
Change %:24.89
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,550
Low:5,510
High:5,630
Price:5,600
Change:1,252.00
Change %:28.80
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-12-03 18:08:23
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,490
Low:5,360
High:5,580
Price:5,500
Change:1,152.00
Change %:26.50
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:57
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,320
Low:5,300
High:5,510
Price:5,430
Change:1,082.00
Change %:24.89
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:52
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,220
Low:5,220
High:5,430
Price:5,290
Change:942.00
Change %:21.67
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:50
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,450
Low:5,270
High:5,450
Price:5,270
Change:922.00
Change %:21.21
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:53
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,410
Low:5,380
High:5,660
Price:5,380
Change:1,032.00
Change %:23.74
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-11-26 12:23:46
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,540
Low:5,540
High:5,630
Price:5,540
Change:1,192.00
Change %:27.42
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:54
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,900
Low:5,640
High:5,900
Price:5,640
Change:1,292.00
Change %:29.72
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-11-23 16:48:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,690
Low:5,690
High:6,030
Price:5,930
Change:1,582.00
Change %:36.39
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,950
Low:5,660
High:5,950
Price:5,790
Change:1,442.00
Change %:33.17
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:56
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,800
Low:5,580
High:5,800
Price:5,800
Change:1,452.00
Change %:33.40
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:52
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,640
Low:5,380
High:5,700
Price:5,700
Change:1,352.00
Change %:31.10
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:52
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:1,192.00
Change %:27.42
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:23
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,390
Low:5,330
High:5,390
Price:5,390
Change:1,042.00
Change %:23.97
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:33
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,030
Low:5,030
High:5,250
Price:5,250
Change:902.00
Change %:20.75
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,080
Low:5,080
High:5,210
Price:5,090
Change:742.00
Change %:17.07
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:45
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,400
Low:5,210
High:5,450
Price:5,210
Change:862.00
Change %:19.83
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:51
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,360
Low:5,360
High:5,490
Price:5,360
Change:1,012.00
Change %:23.28
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:03
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,790
Low:5,490
High:5,790
Price:5,490
Change:1,142.00
Change %:26.27
Price:4,348
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,600
Low:5,570
High:5,650
Price:5,650
Change:1,302.00
Change %:29.95
Price:4,348
Change:0.00
Change %:0.00