Dona Catering

DCAZ | Stocks - Fara Bourse
هتل و رستوران ( فعالیت خدماتی مربوط به غذا و آشامیدنی ها )
Category:

هتل و رستوران

Sub Category:

فعالیت خدماتی مربوط به غذا و آشامیدنی ها

Status:

Permitted

Last: 7,550 1.31
Close: 7,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,410
Low:7,410
High:7,780
Price:7,590
Change:310.00
Change %:4.26
Price:7,650
Change:370.00
Change %:5.08
Date : 2024-04-16 11:48:48
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,410
Low:7,270
High:7,410
Price:7,280
Change:60.00
Change %:0.82
Price:7,280
Change:60.00
Change %:0.82
Date : 2024-04-15 12:29:50
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,230
Low:7,230
High:7,350
Price:7,350
Change:0.00
Change %:0.00
Price:7,340
Change:10.00
Change %:0.14
Date : 2024-04-14 12:27:20
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,280
Low:7,280
High:7,280
Price:7,280
Change:70.00
Change %:0.95
Price:7,350
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:52
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,350
Low:7,330
High:7,670
Price:7,330
Change:550.00
Change %:6.98
Price:7,350
Change:530.00
Change %:6.73
Date : 2024-04-09 12:29:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,980
Low:7,750
High:8,150
Price:7,760
Change:50.00
Change %:0.64
Price:7,880
Change:70.00
Change %:0.90
Date : 2024-04-08 12:29:48
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,600
Low:7,510
High:7,950
Price:7,950
Change:520.00
Change %:7.00
Price:7,810
Change:380.00
Change %:5.11
Date : 2024-04-07 12:29:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,310
Low:7,310
High:7,590
Price:7,500
Change:90.00
Change %:1.22
Price:7,430
Change:20.00
Change %:0.27
Date : 2024-04-06 12:29:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,600
Low:7,220
High:7,830
Price:7,340
Change:420.00
Change %:5.41
Price:7,410
Change:350.00
Change %:4.51
Date : 2024-04-03 12:29:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,890
Low:7,650
High:7,980
Price:7,720
Change:140.00
Change %:1.78
Price:7,760
Change:100.00
Change %:1.27
Date : 2024-04-02 12:29:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,890
Low:7,740
High:8,000
Price:7,890
Change:250.00
Change %:3.07
Price:7,860
Change:280.00
Change %:3.44
Date : 2024-03-30 12:29:51
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:8,170
Low:8,050
High:8,320
Price:8,160
Change:80.00
Change %:0.97
Price:8,140
Change:100.00
Change %:1.21
Date : 2024-03-27 12:29:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:8,350
Low:8,150
High:8,380
Price:8,170
Change:110.00
Change %:1.33
Price:8,240
Change:40.00
Change %:0.48
Date : 2024-03-26 12:29:57
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:8,290
Low:8,030
High:8,490
Price:8,250
Change:0.00
Change %:0.00
Price:8,280
Change:30.00
Change %:0.36
Date : 2024-03-25 12:29:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:8,330
Low:8,060
High:8,490
Price:8,080
Change:290.00
Change %:3.72
Price:8,250
Change:460.00
Change %:5.91
Date : 2024-03-18 12:29:57
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,580
Low:7,580
High:7,910
Price:7,800
Change:210.00
Change %:2.77
Price:7,790
Change:200.00
Change %:2.64
Date : 2024-03-17 12:29:52
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,350
Low:7,350
High:7,710
Price:7,620
Change:270.00
Change %:3.67
Price:7,590
Change:240.00
Change %:3.27
Date : 2024-03-16 12:29:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,210
Low:7,210
High:7,480
Price:7,330
Change:40.00
Change %:0.54
Price:7,350
Change:20.00
Change %:0.27
Date : 2024-03-13 12:29:57
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,380
Low:7,300
High:7,460
Price:7,330
Change:140.00
Change %:1.87
Price:7,370
Change:100.00
Change %:1.34
Date : 2024-03-12 12:29:51
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,480
Low:7,310
High:7,650
Price:7,380
Change:100.00
Change %:1.34
Price:7,470
Change:10.00
Change %:0.13
Date : 2024-03-11 12:29:57
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,670
Low:7,270
High:7,670
Price:7,450
Change:190.00
Change %:2.62
Price:7,480
Change:220.00
Change %:3.03
Date : 2024-03-10 19:16:35
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,650
Low:7,190
High:7,710
Price:7,400
Change:330.00
Change %:4.27
Price:7,260
Change:470.00
Change %:6.08
Date : 2024-03-06 12:29:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,970
Low:7,640
High:7,970
Price:7,730
Change:170.00
Change %:2.15
Price:7,730
Change:170.00
Change %:2.15
Date : 2024-03-05 12:29:48
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,860
Low:7,780
High:8,060
Price:7,840
Change:20.00
Change %:0.26
Price:7,900
Change:80.00
Change %:1.02
Date : 2024-03-04 12:29:51
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:8,000
Low:7,700
High:8,110
Price:7,730
Change:390.00
Change %:4.80
Price:7,820
Change:300.00
Change %:3.70
Date : 2024-03-03 12:29:49
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:8,040
Low:7,990
High:8,290
Price:7,990
Change:100.00
Change %:1.27
Price:8,120
Change:230.00
Change %:2.92
Date : 2024-03-02 12:29:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,710
Low:7,530
High:8,050
Price:7,980
Change:270.00
Change %:3.50
Price:7,890
Change:180.00
Change %:2.34
Date : 2024-02-28 12:29:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,750
Low:7,530
High:7,860
Price:7,610
Change:200.00
Change %:2.70
Price:7,710
Change:300.00
Change %:4.05
Date : 2024-02-27 12:29:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,260
Low:7,250
High:7,590
Price:7,570
Change:170.00
Change %:2.30
Price:7,410
Change:10.00
Change %:0.14
Date : 2024-02-26 12:29:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:7,380
Low:7,220
High:7,500
Price:7,260
Change:350.00
Change %:4.60
Price:7,400
Change:210.00
Change %:2.76