Dona Catering

DCAZ | Stocks - Fara Bourse
هتل و رستوران ( فعالیت خدماتی مربوط به غذا و آشامیدنی ها )
Category:

هتل و رستوران

Sub Category:

فعالیت خدماتی مربوط به غذا و آشامیدنی ها

Status:

Prohibited-bourse.motevaghef

Last: 5,400 2.86
Close: 5,380 2.48

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:51
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,400
Low:5,330
High:5,400
Price:5,400
Change:150.00
Change %:2.86
Price:5,380
Change:130.00
Change %:2.48
Date : 2025-05-06 01:59:51
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,290
Low:5,150
High:5,290
Price:5,290
Change:150.00
Change %:2.92
Price:5,250
Change:110.00
Change %:2.14
Date : 2025-05-05 01:59:09
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,020
Low:5,020
High:5,160
Price:5,160
Change:150.00
Change %:2.99
Price:5,140
Change:130.00
Change %:2.60
Date : 2025-05-04 01:59:56
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,020
Low:4,950
High:5,130
Price:5,070
Change:30.00
Change %:0.59
Price:5,010
Change:90.00
Change %:1.77
Date : 2025-05-03 01:59:25
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,100
Low:5,100
High:5,180
Price:5,100
Change:150.00
Change %:2.86
Price:5,100
Change:150.00
Change %:2.86
Date : 2025-04-30 01:59:22
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,240
Low:5,120
High:5,270
Price:5,270
Change:150.00
Change %:2.93
Price:5,250
Change:130.00
Change %:2.54
Date : 2025-04-29 01:59:48
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,000
Low:5,000
High:5,130
Price:5,130
Change:140.00
Change %:2.81
Price:5,120
Change:130.00
Change %:2.61
Date : 2025-04-28 01:59:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,000
Low:4,850
High:5,130
Price:5,080
Change:90.00
Change %:1.80
Price:4,990
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:32
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,020
Low:4,980
High:5,140
Price:4,980
Change:150.00
Change %:2.92
Price:4,990
Change:140.00
Change %:2.73
Date : 2025-04-26 01:59:45
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,250
Low:5,010
High:5,250
Price:5,150
Change:51.00
Change %:1.00
Price:5,130
Change:31.00
Change %:0.61
Date : 2025-04-23 01:59:53
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,061
Low:5,052
High:5,192
Price:5,139
Change:69.00
Change %:1.33
Price:5,099
Change:109.00
Change %:2.09
Date : 2025-04-22 01:59:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,250
Low:5,194
High:5,310
Price:5,194
Change:160.00
Change %:2.99
Price:5,208
Change:146.00
Change %:2.73
Date : 2025-04-21 01:59:49
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,401
Low:5,151
High:5,401
Price:5,243
Change:1.00
Change %:0.02
Price:5,354
Change:110.00
Change %:2.10
Date : 2025-04-20 01:59:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,240
Low:5,240
High:5,276
Price:5,276
Change:153.00
Change %:2.99
Price:5,244
Change:121.00
Change %:2.36
Date : 2025-04-19 01:59:49
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,120
Low:5,050
High:5,124
Price:5,124
Change:149.00
Change %:3.00
Price:5,123
Change:148.00
Change %:2.98
Date : 2025-04-16 01:59:39
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,939
Low:4,895
High:5,035
Price:4,960
Change:60.00
Change %:1.22
Price:4,975
Change:75.00
Change %:1.53
Date : 2025-04-15 01:59:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,030
Low:4,801
High:5,030
Price:4,938
Change:217.00
Change %:4.60
Price:4,900
Change:179.00
Change %:3.79
Date : 2025-04-14 01:59:52
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,933
Low:4,933
High:4,933
Price:4,933
Change:212.00
Change %:4.49
Price:4,721
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:45
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,862
Low:4,862
High:4,862
Price:4,862
Change:141.00
Change %:2.99
Price:4,721
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:50
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,771
Low:4,592
High:4,851
Price:4,851
Change:141.00
Change %:2.99
Price:4,721
Change:11.00
Change %:0.23
Date : 2025-04-09 01:59:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,760
Low:4,511
High:4,771
Price:4,630
Change:80.00
Change %:1.76
Price:4,710
Change:160.00
Change %:3.52
Date : 2025-04-08 01:59:57
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,686
Low:4,686
High:4,686
Price:4,686
Change:136.00
Change %:2.99
Price:4,550
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:51
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,459
Low:4,459
High:4,585
Price:4,527
Change:4.00
Change %:0.09
Price:4,550
Change:27.00
Change %:0.60
Date : 2025-04-06 01:59:51
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,470
Low:4,456
High:4,640
Price:4,520
Change:62.00
Change %:1.35
Price:4,523
Change:59.00
Change %:1.29
Date : 2025-04-05 01:59:49
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,625
Low:4,461
High:4,650
Price:4,501
Change:37.00
Change %:0.82
Price:4,582
Change:44.00
Change %:0.97
Date : 2025-03-30 01:59:52
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,390
Low:4,390
High:4,613
Price:4,578
Change:74.00
Change %:1.64
Price:4,538
Change:34.00
Change %:0.76
Date : 2025-03-29 01:59:51
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,571
Low:4,497
High:4,571
Price:4,497
Change:139.00
Change %:3.00
Price:4,504
Change:132.00
Change %:2.85
Date : 2025-03-26 01:59:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,790
Low:4,566
High:4,790
Price:4,594
Change:49.00
Change %:1.06
Price:4,636
Change:7.00
Change %:0.15
Date : 2025-03-25 01:59:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,479
Low:4,479
High:4,754
Price:4,729
Change:86.00
Change %:1.85
Price:4,643
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:50
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,525
Low:4,525
High:4,525
Price:4,525
Change:139.00
Change %:2.98
Price:4,643
Change:21.00
Change %:0.45