Dona Catering

DCAZ | Stocks - Fara Bourse
هتل و رستوران ( فعالیت خدماتی مربوط به غذا و آشامیدنی ها )
Category:

هتل و رستوران

Sub Category:

فعالیت خدماتی مربوط به غذا و آشامیدنی ها

Status:

Prohibited-bourse.motevaghef

Last: 4,682 4.49
Close: 4,481 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:53
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,682
Low:4,682
High:4,682
Price:4,682
Change:201.00
Change %:4.49
Price:4,481
Change:0.00
Change %:0.00
Date : 2025-08-30 12:28:17
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,689
Low:4,689
High:4,689
Price:4,689
Change:208.00
Change %:4.64
Price:4,481
Change:0.00
Change %:0.00
Date : 2025-08-27 12:28:53
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,795
Low:4,795
High:4,795
Price:4,795
Change:314.00
Change %:7.01
Price:4,481
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:53
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,086
Low:4,790
High:5,086
Price:4,790
Change:309.00
Change %:6.90
Price:4,481
Change:0.00
Change %:0.00
Date : 2025-08-25 12:28:24
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,938
Low:4,938
High:4,938
Price:4,938
Change:457.00
Change %:10.20
Price:4,481
Change:0.00
Change %:0.00
Date : 2025-08-23 12:28:57
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,841
Low:4,841
High:4,841
Price:4,841
Change:360.00
Change %:8.03
Price:4,481
Change:0.00
Change %:0.00
Date : 2025-08-11 12:29:37
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,753
Low:4,753
High:4,753
Price:4,753
Change:272.00
Change %:6.07
Price:4,481
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:51
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,615
Low:4,615
High:4,615
Price:4,615
Change:134.00
Change %:2.99
Price:4,481
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:40
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,296
Low:4,268
High:4,530
Price:4,530
Change:131.00
Change %:2.98
Price:4,481
Change:82.00
Change %:1.86
Date : 2025-08-06 12:29:55
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,288
Low:4,288
High:4,400
Price:4,399
Change:50.00
Change %:1.12
Price:4,399
Change:50.00
Change %:1.12
Date : 2025-08-02 12:29:54
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,490
Low:4,449
High:4,490
Price:4,449
Change:137.00
Change %:2.99
Price:4,449
Change:137.00
Change %:2.99
Date : 2025-07-30 12:29:57
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,710
Low:4,480
High:4,710
Price:4,496
Change:110.00
Change %:2.39
Price:4,586
Change:20.00
Change %:0.43
Date : 2025-07-29 12:29:57
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,651
Low:4,385
High:4,651
Price:4,651
Change:266.00
Change %:6.07
Price:4,606
Change:221.00
Change %:5.04
Date : 2025-07-28 12:29:49
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,516
Low:4,516
High:4,516
Price:4,516
Change:131.00
Change %:2.99
Price:4,385
Change:0.00
Change %:0.00
Date : 2025-07-27 12:27:50
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,245
Low:4,175
High:4,420
Price:4,420
Change:128.00
Change %:2.98
Price:4,385
Change:93.00
Change %:2.17
Date : 2025-07-26 12:29:17
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,344
Low:4,231
High:4,350
Price:4,346
Change:11.00
Change %:0.25
Price:4,292
Change:65.00
Change %:1.49
Date : 2025-07-23 12:28:06
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,499
Low:4,353
High:4,499
Price:4,353
Change:134.00
Change %:2.99
Price:4,357
Change:130.00
Change %:2.90
Date : 2025-07-19 12:29:43
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,432
Low:4,343
High:4,532
Price:4,532
Change:132.00
Change %:3.00
Price:4,487
Change:87.00
Change %:1.98
Date : 2025-07-16 12:29:53
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,289
Low:4,289
High:4,472
Price:4,379
Change:22.00
Change %:0.51
Price:4,400
Change:43.00
Change %:0.99
Date : 2025-07-15 12:29:38
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,260
Low:4,260
High:4,410
Price:4,394
Change:67.00
Change %:1.55
Price:4,357
Change:30.00
Change %:0.69
Date : 2025-07-14 12:29:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,355
Low:4,287
High:4,393
Price:4,340
Change:1.00
Change %:0.02
Price:4,327
Change:14.00
Change %:0.32
Date : 2025-07-13 12:29:48
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,365
Low:4,241
High:4,444
Price:4,364
Change:134.00
Change %:3.17
Price:4,341
Change:111.00
Change %:2.62
Date : 2025-07-12 12:29:12
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,356
Low:4,356
High:4,356
Price:4,356
Change:126.00
Change %:2.98
Price:4,230
Change:0.00
Change %:0.00
Date : 2025-07-09 12:29:38
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,159
Low:4,159
High:4,400
Price:4,187
Change:160.00
Change %:3.68
Price:4,230
Change:117.00
Change %:2.69
Date : 2025-07-01 01:58:28
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,347
Low:4,347
High:4,403
Price:4,347
Change:134.00
Change %:2.99
Price:4,347
Change:134.00
Change %:2.99
Date : 2025-06-30 01:58:19
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,481
Low:4,481
High:4,500
Price:4,481
Change:355.00
Change %:7.34
Price:4,481
Change:355.00
Change %:7.34
Date : 2025-06-29 01:57:55
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,593
Low:4,593
High:4,593
Price:4,593
Change:243.00
Change %:5.03
Price:4,836
Change:0.00
Change %:0.00
Date : 2025-06-28 01:35:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,734
Low:4,734
High:4,734
Price:4,734
Change:146.00
Change %:2.99
Price:4,836
Change:44.00
Change %:0.90
Date : 2025-06-11 01:59:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,920
Low:4,830
High:5,030
Price:4,830
Change:130.00
Change %:2.62
Price:4,880
Change:80.00
Change %:1.61
Date : 2025-06-10 01:59:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,130
Low:4,850
High:5,130
Price:4,990
Change:0.00
Change %:0.00
Price:4,960
Change:30.00
Change %:0.60