Dona Catering
DCAZ |
Stocks
-
Fara Bourse
هتل و رستوران ( فعالیت خدماتی مربوط به غذا و آشامیدنی ها )
Category:
هتل و رستوران
Sub Category:
فعالیت خدماتی مربوط به غذا و آشامیدنی ها
Status:
Prohibited-bourse.motevaghef
Last:
4,228
2.76
Close:
4,348
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:43:40 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,470
Low:4,228
High:4,470
|
Price:4,228
Change:120.00
Change %:2.76
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:58 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,510
Low:4,351
High:4,510
|
Price:4,351
Change:3.00
Change %:0.07
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:25:34 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,485
Low:4,485
High:4,485
|
Price:4,485
Change:137.00
Change %:3.15
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:28:54 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,623
Low:4,623
High:4,623
|
Price:4,623
Change:275.00
Change %:6.33
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:23:03 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:5,020
Low:4,739
High:5,020
|
Price:4,739
Change:391.00
Change %:8.99
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:52 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,889
Low:4,670
High:4,925
|
Price:4,878
Change:530.00
Change %:12.19
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:58 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,618
Low:4,618
High:4,789
|
Price:4,786
Change:438.00
Change %:10.07
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:58 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,664
Low:4,472
High:4,664
|
Price:4,664
Change:316.00
Change %:7.27
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 13:54:31 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,529
Low:4,529
High:4,529
|
Price:4,529
Change:181.00
Change %:4.16
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:48 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,190
Low:4,190
High:4,448
|
Price:4,448
Change:100.00
Change %:2.30
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:27:50 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,318
Low:4,318
High:4,340
|
Price:4,318
Change:30.00
Change %:0.69
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:21 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,449
Low:4,356
High:4,454
|
Price:4,454
Change:106.00
Change %:2.44
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:58 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,251
Low:4,251
High:4,444
|
Price:4,379
Change:31.00
Change %:0.71
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:28:46 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,375
Low:4,375
High:4,480
|
Price:4,375
Change:27.00
Change %:0.62
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:12 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,510
Low:4,510
High:4,510
|
Price:4,510
Change:162.00
Change %:3.73
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:58 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:5,680
Low:5,450
High:5,700
|
Price:5,450
Change:1,102.00
Change %:25.35
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:59 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:5,590
Low:5,510
High:5,620
|
Price:5,620
Change:1,272.00
Change %:29.26
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:56 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:5,280
Low:5,280
High:5,580
|
Price:5,480
Change:1,132.00
Change %:26.04
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:56 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:5,450
Low:5,430
High:5,610
|
Price:5,430
Change:1,082.00
Change %:24.89
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:52 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:5,590
Low:5,590
High:5,660
|
Price:5,650
Change:1,302.00
Change %:29.95
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:24:59 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:5,760
Low:5,760
High:5,770
|
Price:5,760
Change:1,412.00
Change %:32.48
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:31 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:6,030
Low:5,910
High:6,150
|
Price:5,910
Change:1,562.00
Change %:35.93
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:55 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:6,050
Low:6,010
High:6,250
|
Price:6,090
Change:1,742.00
Change %:40.06
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:56 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:6,230
Low:6,100
High:6,330
|
Price:6,100
Change:1,752.00
Change %:40.29
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:59 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:6,240
Low:6,200
High:6,320
|
Price:6,290
Change:1,942.00
Change %:44.66
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 13:58:44 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:5,990
Low:5,990
High:6,240
|
Price:6,190
Change:1,842.00
Change %:42.36
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:43 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:6,050
Low:5,920
High:6,190
|
Price:6,000
Change:1,652.00
Change %:37.99
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:39:36 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:6,180
Low:5,970
High:6,190
|
Price:6,090
Change:1,742.00
Change %:40.06
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:47 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:5,980
Low:5,900
High:6,020
|
Price:6,020
Change:1,672.00
Change %:38.45
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:58 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:5,650
Low:5,610
High:5,900
|
Price:5,900
Change:1,552.00
Change %:35.70
|
Price:4,348
Change:0.00
Change %:0.00
|