SepehrSaderat Inv.

SAIZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,483 2.99
Close: 4,464 2.55

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 4,479 Close 4,464 111.00
High 4,483 Low 4,401
Volume 8.209 Million Times 1,056
Price Range:  2,448 - 8,158 Value 33.48 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
233 Number of buyers 1
6.973 Million Purchase volume 1.236 Million
556 Seller number 3
8.126 Million Sales volume 83,623
1.153 Million Change of ownership 1.153 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order5 Number275,250 Buy4,020 Sell4,020 Number208,009 Order32
Order1 Number129,515 Buy4,011 Sell4,070 Number12,000 Order1
Order7 Number126,207 Buy4,010 Sell4,079 Number1,091 Order1
Order3 Number20,500 Buy4,007 Sell4,080 Number2,200 Order2
Order1 Number12,442 Buy4,004 Sell4,100 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 55 دوره 9 ماهه
سود TTM 419
P/E TTM 9.726

DPS

The last assembly 2023-03-20
Real profit 1,205 P/E مجمع 3.39
Cash profit 1,000
Distribution percentage 82.99 %

Yield and liquidity

3 Months 14.84 % Rank 50
6 Months 11.98 % Rank 77
9 Months 45.32 % Rank 80
1 year old 31.99 % Rank 77
Big
Medium
Small
Growth Middle Value
305.925 Thousand billion

Market Value

2.06

P/B

% 6.23

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:59 Close : 4,464 Change % : 2.55 Volume : 8.209 Million Times : 1,056
Date : 2025-05-06 01:59:57 Close : 4,353 Change % : 1.59 Volume : 8.209 Million Times : 1,056
Date : 2025-05-05 01:59:48 Close : 4,285 Change % : 0.49 Volume : 8.209 Million Times : 1,056
Date : 2025-05-04 01:59:49 Close : 4,264 Change % : 1.14 Volume : 8.209 Million Times : 1,056
Date : 2025-05-03 01:59:42 Close : 4,216 Change % : 2.16 Volume : 8.209 Million Times : 1,056
Date : 2025-04-30 01:59:52 Close : 4,309 Change % : 2.72 Volume : 8.209 Million Times : 1,056
Date : 2025-04-29 01:59:57 Close : 4,195 Change % : 2.59 Volume : 8.209 Million Times : 1,056
Date : 2025-04-28 01:59:36 Close : 4,089 Change % : 0.15 Volume : 8.209 Million Times : 1,056
Date : 2025-04-27 03:56:54 Close : 4,083 Change % : 0.51 Volume : 8.209 Million Times : 1,056
Date : 2025-04-26 01:59:49 Close : 4,104 Change % : 0.20 Volume : 8.209 Million Times : 1,056
Date : 2025-04-23 01:59:59 Close : 4,096 Change % : 0.90 Volume : 8.209 Million Times : 1,056
Date : 2025-04-22 01:59:55 Close : 4,133 Change % : 2.59 Volume : 8.209 Million Times : 1,056
Date : 2025-04-21 01:59:48 Close : 4,243 Change % : 7.53 Volume : 8.209 Million Times : 1,056
Date : 2025-04-20 01:59:37 Close : 3,946 Change % : 0.00 Volume : 8.209 Million Times : 1,056
Date : 2025-04-19 01:59:46 Close : 3,946 Change % : 0.00 Volume : 8.209 Million Times : 1,056
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 75.00 2,575 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-07
Symbol : IRNZ Last : 270.00 9,440 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-07
Symbol : MIVP Last : 207.00 3,935 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-06
Symbol : MEAZ Last : 20.00 6,280 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-07
Symbol : TKDP Last : 3,606 2,404 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-07
Symbol : SNMA Last : 14.00 1,722 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-07
Symbol : ATDM Last : 636.00 4,973 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-07
Symbol : SBAH Last : 90.00 5,029 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-07
Symbol : BALI Last : 4.00 1,825 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-07
Symbol : BIME Last : - 1,270 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-07
More

Comments & Analysis