SepehrSaderat Inv.
SAIZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,478
1.26
Close:
4,507
0.62
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-03-27 12:29:59 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,524
Low:4,470
High:4,584
|
Price:4,478
Change:57.00
Change %:1.26
|
Price:4,507
Change:28.00
Change %:0.62
|
Date : 2024-03-26 12:29:47 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,640
Low:4,490
High:4,640
|
Price:4,528
Change:114.00
Change %:2.46
|
Price:4,535
Change:107.00
Change %:2.31
|
Date : 2024-03-25 12:29:50 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,744
Low:4,601
High:4,778
|
Price:4,610
Change:91.00
Change %:1.94
|
Price:4,642
Change:59.00
Change %:1.26
|
Date : 2024-03-18 12:29:57 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,753
Low:4,660
High:4,792
|
Price:4,747
Change:39.00
Change %:0.83
|
Price:4,701
Change:7.00
Change %:0.15
|
Date : 2024-03-17 12:29:59 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,588
Low:4,584
High:4,822
|
Price:4,750
Change:210.00
Change %:4.63
|
Price:4,708
Change:168.00
Change %:3.70
|
Date : 2024-03-16 12:29:59 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,499
Low:4,464
High:4,588
|
Price:4,530
Change:66.00
Change %:1.48
|
Price:4,540
Change:76.00
Change %:1.70
|
Date : 2024-03-13 12:29:58 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,380
Low:4,380
High:4,579
|
Price:4,457
Change:102.00
Change %:2.24
|
Price:4,464
Change:95.00
Change %:2.08
|
Date : 2024-03-12 12:29:54 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,240
Low:4,240
High:4,590
|
Price:4,470
Change:180.00
Change %:4.20
|
Price:4,559
Change:269.00
Change %:6.27
|
Date : 2024-03-11 12:29:56 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,140
Low:4,126
High:4,489
|
Price:4,306
Change:57.00
Change %:1.34
|
Price:4,290
Change:41.00
Change %:0.97
|
Date : 2024-03-10 17:29:55 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,248
Low:4,200
High:4,290
|
Price:4,230
Change:17.00
Change %:0.40
|
Price:4,249
Change:2.00
Change %:0.05
|
Date : 2024-03-06 12:29:39 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,227
Low:4,172
High:4,300
|
Price:4,251
Change:24.00
Change %:0.57
|
Price:4,247
Change:20.00
Change %:0.47
|
Date : 2024-03-05 12:29:40 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,160
Low:4,160
High:4,300
|
Price:4,200
Change:8.00
Change %:0.19
|
Price:4,227
Change:35.00
Change %:0.84
|
Date : 2024-03-04 12:29:58 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,279
Low:4,120
High:4,279
|
Price:4,207
Change:40.00
Change %:0.94
|
Price:4,192
Change:55.00
Change %:1.30
|
Date : 2024-03-03 12:29:59 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,208
Low:4,124
High:4,350
|
Price:4,230
Change:160.00
Change %:3.93
|
Price:4,247
Change:177.00
Change %:4.35
|
Date : 2024-03-02 12:29:47 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:3,934
Low:3,910
High:4,180
|
Price:4,125
Change:191.00
Change %:4.86
|
Price:4,070
Change:136.00
Change %:3.46
|
Date : 2024-02-28 12:29:51 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:3,911
Low:3,885
High:3,987
|
Price:3,930
Change:56.00
Change %:1.45
|
Price:3,934
Change:60.00
Change %:1.55
|
Date : 2024-02-27 12:29:58 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:3,990
Low:3,832
High:3,990
|
Price:3,911
Change:93.00
Change %:2.32
|
Price:3,874
Change:130.00
Change %:3.25
|
Date : 2024-02-26 12:29:58 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,005
Low:3,900
High:4,020
|
Price:3,990
Change:89.00
Change %:2.18
|
Price:4,004
Change:75.00
Change %:1.84
|
Date : 2024-02-24 12:29:43 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,021
Low:3,991
High:4,050
|
Price:4,036
Change:43.00
Change %:1.05
|
Price:4,079
Change:0.00
Change %:0.00
|
Date : 2024-02-21 12:29:56 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,000
Low:3,989
High:4,082
|
Price:4,010
Change:69.00
Change %:1.69
|
Price:4,079
Change:0.00
Change %:0.00
|
Date : 2024-02-20 12:29:41 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:3,795
Low:3,795
High:4,364
|
Price:3,997
Change:82.00
Change %:2.01
|
Price:4,079
Change:0.00
Change %:0.00
|
Date : 2024-02-19 12:29:54 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,031
Low:4,031
High:4,130
|
Price:4,071
Change:50.00
Change %:1.24
|
Price:4,079
Change:58.00
Change %:1.44
|
Date : 2024-02-18 12:29:58 |
Number:1,282
Volume:9.398 Million
Value:37.79 billion
|
First:3,960
Low:3,960
High:4,080
|
Price:4,080
Change:89.00
Change %:2.23
|
Price:4,021
Change:30.00
Change %:0.75
|
Date : 2024-02-17 12:29:57 |
Number:1,444
Volume:12.756 Million
Value:50.91 billion
|
First:4,021
Low:3,940
High:4,088
|
Price:3,991
Change:51.00
Change %:1.26
|
Price:3,991
Change:51.00
Change %:1.26
|
Date : 2024-02-14 12:29:59 |
Number:1,495
Volume:11.758 Million
Value:47.52 billion
|
First:4,110
Low:4,000
High:4,120
|
Price:4,039
Change:70.00
Change %:1.70
|
Price:4,042
Change:67.00
Change %:1.63
|
Date : 2024-02-13 12:42:55 |
Number:979
Volume:6.826 Million
Value:28.05 billion
|
First:4,110
Low:4,072
High:4,190
|
Price:4,077
Change:64.00
Change %:1.55
|
Price:4,109
Change:32.00
Change %:0.77
|
Date : 2024-02-12 12:29:59 |
Number:1,253
Volume:9.324 Million
Value:38.61 billion
|
First:4,237
Low:4,102
High:4,247
|
Price:4,104
Change:133.00
Change %:3.14
|
Price:4,141
Change:96.00
Change %:2.27
|
Date : 2024-02-10 12:29:59 |
Number:1,225
Volume:8.175 Million
Value:34.64 billion
|
First:4,155
Low:4,135
High:4,349
|
Price:4,248
Change:93.00
Change %:2.24
|
Price:4,237
Change:82.00
Change %:1.97
|
Date : 2024-02-07 12:29:49 |
Number:1,467
Volume:10.02 Million
Value:41.63 billion
|
First:4,141
Low:4,120
High:4,216
|
Price:4,216
Change:40.00
Change %:0.96
|
Price:4,155
Change:21.00
Change %:0.50
|
Date : 2024-02-06 12:29:49 |
Number:1,189
Volume:8.599 Million
Value:35.91 billion
|
First:4,161
Low:4,150
High:4,222
|
Price:4,154
Change:40.00
Change %:0.95
|
Price:4,176
Change:18.00
Change %:0.43
|