SepehrSaderat Inv.

SAIZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,570 10.73
Close: 3,224 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:03
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,680
Low:3,570
High:3,730
Price:3,570
Change:346.00
Change %:10.73
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:57
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,690
Low:3,600
High:3,700
Price:3,700
Change:476.00
Change %:14.76
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,590
Low:3,470
High:3,640
Price:3,640
Change:416.00
Change %:12.90
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-06-30 14:30:00
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,510
Low:3,480
High:3,550
Price:3,540
Change:316.00
Change %:9.80
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,390
Low:3,390
High:3,530
Price:3,450
Change:226.00
Change %:7.01
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,490
Low:3,490
High:3,550
Price:3,490
Change:266.00
Change %:8.25
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:13
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,750
Low:3,550
High:3,750
Price:3,580
Change:356.00
Change %:11.04
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:44
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,679
Low:3,590
High:3,690
Price:3,668
Change:444.00
Change %:13.77
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,681
Low:3,582
High:3,681
Price:3,582
Change:358.00
Change %:11.10
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-06-21 12:24:15
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,885
Low:3,681
High:3,885
Price:3,681
Change:457.00
Change %:14.18
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:56
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,860
Low:3,789
High:3,880
Price:3,800
Change:576.00
Change %:17.87
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:51
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,556
Low:4,501
High:4,556
Price:4,556
Change:1,332.00
Change %:41.32
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:52
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,424
Low:4,424
High:4,424
Price:4,424
Change:1,200.00
Change %:37.22
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:56
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,330
Low:4,230
High:4,360
Price:4,345
Change:1,121.00
Change %:34.77
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:38
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,260
Low:4,260
High:4,260
Price:4,260
Change:1,036.00
Change %:32.13
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:56
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,263
Low:4,250
High:4,263
Price:4,263
Change:1,039.00
Change %:32.23
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:57
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,127
Low:4,022
High:4,215
Price:4,215
Change:991.00
Change %:30.74
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-06-03 13:24:03
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,141
Low:4,120
High:4,246
Price:4,120
Change:896.00
Change %:27.79
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:40
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,237
Low:4,237
High:4,363
Price:4,237
Change:1,013.00
Change %:31.42
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:24
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,439
Low:4,245
High:4,439
Price:4,339
Change:1,115.00
Change %:34.58
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:41
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,310
Low:4,310
High:4,310
Price:4,310
Change:1,086.00
Change %:33.69
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:37
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,185
Low:4,185
High:4,185
Price:4,185
Change:961.00
Change %:29.81
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:33
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,065
Low:3,959
High:4,076
Price:4,076
Change:852.00
Change %:26.43
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:00
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,958
Low:3,910
High:3,958
Price:3,958
Change:734.00
Change %:22.77
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-05-24 13:22:10
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,843
Low:3,843
High:3,843
Price:3,843
Change:619.00
Change %:19.20
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:25
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,732
Low:3,732
High:3,732
Price:3,732
Change:508.00
Change %:15.76
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:56
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,470
Low:3,470
High:3,631
Price:3,631
Change:407.00
Change %:12.62
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:43
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,507
Low:3,507
High:3,660
Price:3,585
Change:361.00
Change %:11.20
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:51
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,579
Low:3,523
High:3,600
Price:3,523
Change:299.00
Change %:9.27
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,503
Low:3,503
High:3,703
Price:3,600
Change:376.00
Change %:11.66
Price:3,224
Change:0.00
Change %:0.00