SepehrSaderat Inv.

SAIZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,899 20.94
Close: 3,224 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-08 12:29:40
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,899
Low:3,899
High:3,899
Price:3,899
Change:675.00
Change %:20.94
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,621
Low:3,615
High:3,804
Price:3,804
Change:580.00
Change %:17.99
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,718
Low:3,670
High:3,777
Price:3,704
Change:480.00
Change %:14.89
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:34
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,760
Low:3,700
High:3,760
Price:3,715
Change:491.00
Change %:15.23
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:46
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,638
Low:3,586
High:3,693
Price:3,693
Change:469.00
Change %:14.55
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:56
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,590
Low:3,532
High:3,669
Price:3,601
Change:377.00
Change %:11.69
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:56
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,513
Low:3,513
High:3,644
Price:3,583
Change:359.00
Change %:11.14
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:48
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,512
Low:3,512
High:3,628
Price:3,600
Change:376.00
Change %:11.66
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:52
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,580
Low:3,574
High:3,650
Price:3,629
Change:405.00
Change %:12.56
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:31
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,613
Low:3,562
High:3,613
Price:3,613
Change:389.00
Change %:12.07
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,429
Low:3,429
High:3,567
Price:3,567
Change:343.00
Change %:10.64
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,460
Low:3,424
High:3,500
Price:3,459
Change:235.00
Change %:7.29
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:51
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,408
Low:3,408
High:3,494
Price:3,461
Change:237.00
Change %:7.35
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,494
Low:3,425
High:3,494
Price:3,474
Change:250.00
Change %:7.75
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:47
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,538
Low:3,428
High:3,538
Price:3,461
Change:237.00
Change %:7.35
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:10
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,491
Low:3,439
High:3,538
Price:3,500
Change:276.00
Change %:8.56
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,430
Low:3,422
High:3,488
Price:3,441
Change:217.00
Change %:6.73
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:34
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,493
Low:3,444
High:3,502
Price:3,495
Change:271.00
Change %:8.41
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:31
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,510
Low:3,443
High:3,513
Price:3,489
Change:265.00
Change %:8.22
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:47
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,542
Low:3,447
High:3,542
Price:3,466
Change:242.00
Change %:7.51
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:23
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,480
Low:3,461
High:3,537
Price:3,461
Change:237.00
Change %:7.35
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:10
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,517
Low:3,517
High:3,595
Price:3,531
Change:307.00
Change %:9.52
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:15
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,492
Low:3,492
High:3,584
Price:3,563
Change:339.00
Change %:10.52
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,590
Low:3,495
High:3,609
Price:3,501
Change:277.00
Change %:8.59
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:38
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,542
Low:3,542
High:3,667
Price:3,571
Change:347.00
Change %:10.76
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:53
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,563
Low:3,513
High:3,674
Price:3,630
Change:406.00
Change %:12.59
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:51
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,515
Low:3,515
High:3,678
Price:3,600
Change:376.00
Change %:11.66
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,517
Low:3,517
High:3,594
Price:3,560
Change:336.00
Change %:10.42
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:53
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,577
Low:3,573
High:3,680
Price:3,580
Change:356.00
Change %:11.04
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:56
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,580
Low:3,510
High:3,630
Price:3,587
Change:363.00
Change %:11.26
Price:3,224
Change:0.00
Change %:0.00