SepehrSaderat Inv.

SAIZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,127 0.89
Close: 3,152 0.10

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:57
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,172
Low:3,127
High:3,174
Price:3,127
Change:28.00
Change %:0.89
Price:3,152
Change:3.00
Change %:0.10
Date : 2025-08-19 12:29:18
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,129
Low:3,072
High:3,168
Price:3,083
Change:78.00
Change %:2.47
Price:3,155
Change:6.00
Change %:0.19
Date : 2025-08-18 12:29:57
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,201
Low:3,102
High:3,214
Price:3,167
Change:0.00
Change %:0.00
Price:3,161
Change:6.00
Change %:0.19
Date : 2025-08-17 12:29:55
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,134
Low:3,134
High:3,216
Price:3,216
Change:93.00
Change %:2.98
Price:3,167
Change:44.00
Change %:1.41
Date : 2025-08-16 12:29:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,129
Low:3,066
High:3,129
Price:3,129
Change:0.00
Change %:0.00
Price:3,123
Change:6.00
Change %:0.19
Date : 2025-08-13 12:28:39
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,149
Low:3,055
High:3,149
Price:3,056
Change:93.00
Change %:2.95
Price:3,129
Change:20.00
Change %:0.64
Date : 2025-08-12 12:29:05
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,156
Low:3,101
High:3,177
Price:3,106
Change:50.00
Change %:1.58
Price:3,149
Change:7.00
Change %:0.22
Date : 2025-08-11 12:29:49
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,112
Low:3,075
High:3,164
Price:3,164
Change:2.00
Change %:0.06
Price:3,156
Change:6.00
Change %:0.19
Date : 2025-08-10 12:29:48
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,171
Low:3,123
High:3,254
Price:3,173
Change:0.00
Change %:0.00
Price:3,162
Change:11.00
Change %:0.35
Date : 2025-08-09 12:29:38
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,168
Low:3,164
High:3,250
Price:3,177
Change:7.00
Change %:0.22
Price:3,173
Change:3.00
Change %:0.10
Date : 2025-08-06 12:29:24
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,097
Low:3,087
High:3,150
Price:3,092
Change:90.00
Change %:2.83
Price:3,170
Change:12.00
Change %:0.38
Date : 2025-08-05 12:29:38
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,119
Low:3,097
High:3,280
Price:3,098
Change:95.00
Change %:2.98
Price:3,182
Change:11.00
Change %:0.35
Date : 2025-08-04 12:29:50
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,193
Low:3,170
High:3,193
Price:3,170
Change:23.00
Change %:0.72
Price:3,193
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:50
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,207
Low:3,171
High:3,207
Price:3,172
Change:22.00
Change %:0.69
Price:3,193
Change:1.00
Change %:0.03
Date : 2025-08-02 13:52:51
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,140
Low:3,123
High:3,200
Price:3,157
Change:62.00
Change %:1.93
Price:3,194
Change:25.00
Change %:0.78
Date : 2025-07-30 12:29:56
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,141
Low:3,141
High:3,200
Price:3,200
Change:38.00
Change %:1.17
Price:3,219
Change:19.00
Change %:0.59
Date : 2025-07-29 12:29:46
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,154
Low:3,154
High:3,155
Price:3,154
Change:97.00
Change %:2.98
Price:3,238
Change:13.00
Change %:0.40
Date : 2025-07-28 12:29:02
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,270
Low:3,189
High:3,275
Price:3,189
Change:98.00
Change %:2.98
Price:3,251
Change:36.00
Change %:1.10
Date : 2025-07-27 12:29:10
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,307
Low:3,250
High:3,307
Price:3,251
Change:39.00
Change %:1.19
Price:3,287
Change:3.00
Change %:0.09
Date : 2025-07-26 12:29:53
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,250
Low:3,222
High:3,348
Price:3,276
Change:8.00
Change %:0.24
Price:3,290
Change:6.00
Change %:0.18
Date : 2025-07-23 12:29:59
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,309
Low:3,253
High:3,351
Price:3,300
Change:21.00
Change %:0.63
Price:3,284
Change:37.00
Change %:1.11
Date : 2025-07-22 12:29:54
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,358
Low:3,277
High:3,358
Price:3,292
Change:33.00
Change %:0.99
Price:3,321
Change:4.00
Change %:0.12
Date : 2025-07-21 12:29:33
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,351
Low:3,306
High:3,379
Price:3,312
Change:6.00
Change %:0.18
Price:3,325
Change:7.00
Change %:0.21
Date : 2025-07-20 12:29:38
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,221
Low:3,221
High:3,344
Price:3,326
Change:13.00
Change %:0.39
Price:3,318
Change:5.00
Change %:0.15
Date : 2025-07-19 12:27:55
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,335
Low:3,318
High:3,355
Price:3,348
Change:42.00
Change %:1.27
Price:3,313
Change:7.00
Change %:0.21
Date : 2025-07-16 12:29:54
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,333
Low:3,327
High:3,396
Price:3,348
Change:56.00
Change %:1.70
Price:3,306
Change:14.00
Change %:0.43
Date : 2025-07-15 12:29:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,352
Low:3,339
High:3,353
Price:3,353
Change:78.00
Change %:2.38
Price:3,292
Change:17.00
Change %:0.52
Date : 2025-07-14 12:29:50
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,330
Low:3,297
High:3,333
Price:3,327
Change:60.00
Change %:1.84
Price:3,275
Change:8.00
Change %:0.25
Date : 2025-07-13 12:28:59
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,309
Low:3,271
High:3,309
Price:3,275
Change:30.00
Change %:0.92
Price:3,267
Change:22.00
Change %:0.68
Date : 2025-07-12 12:29:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,247
Low:3,247
High:3,332
Price:3,264
Change:26.00
Change %:0.80
Price:3,245
Change:7.00
Change %:0.22