SepehrSaderat Inv.

SAIZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,523 9.27
Close: 3,224 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:51
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,579
Low:3,523
High:3,600
Price:3,523
Change:299.00
Change %:9.27
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,503
Low:3,503
High:3,703
Price:3,600
Change:376.00
Change %:11.66
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:34
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,622
Low:3,597
High:3,698
Price:3,597
Change:373.00
Change %:11.57
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,680
Low:3,581
High:3,755
Price:3,733
Change:509.00
Change %:15.79
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:31
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,681
Low:3,681
High:3,700
Price:3,682
Change:458.00
Change %:14.21
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:35
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,868
Low:3,793
High:3,868
Price:3,793
Change:569.00
Change %:17.65
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:52
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,872
Low:3,817
High:4,000
Price:3,950
Change:726.00
Change %:22.52
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:41
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,935
Low:3,853
High:4,000
Price:3,950
Change:726.00
Change %:22.52
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:52
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,027
Low:3,815
High:4,027
Price:3,950
Change:726.00
Change %:22.52
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:42
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,914
Low:3,910
High:3,923
Price:3,910
Change:686.00
Change %:21.28
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,968
Low:3,913
High:4,155
Price:3,940
Change:716.00
Change %:22.21
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:19
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,000
Low:4,000
High:4,084
Price:4,020
Change:796.00
Change %:24.69
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,000
Low:3,963
High:4,000
Price:3,963
Change:739.00
Change %:22.92
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-08 11:37:37
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,254
Low:4,009
High:4,254
Price:4,072
Change:848.00
Change %:26.30
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:34
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,018
Low:4,018
High:4,139
Price:4,139
Change:915.00
Change %:28.38
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:21
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,215
Low:4,014
High:4,215
Price:4,020
Change:796.00
Change %:24.69
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,040
Low:4,040
High:4,214
Price:4,140
Change:916.00
Change %:28.41
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,980
Low:3,980
High:4,154
Price:4,127
Change:903.00
Change %:28.01
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,106
Low:4,071
High:4,293
Price:4,071
Change:847.00
Change %:26.27
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,165
Low:4,165
High:4,291
Price:4,208
Change:984.00
Change %:30.52
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:53
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,740
Low:4,513
High:4,790
Price:4,760
Change:1,536.00
Change %:47.64
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:51
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,640
Low:4,553
High:4,653
Price:4,653
Change:1,429.00
Change %:44.32
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,399
Low:4,350
High:4,530
Price:4,530
Change:1,306.00
Change %:40.51
Price:3,224
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:57
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,400
Low:4,398
High:4,494
Price:4,398
Change:1,174.00
Change %:36.41
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,501
Low:4,501
High:4,650
Price:4,573
Change:1,349.00
Change %:41.84
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:57
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,640
Low:4,640
High:4,640
Price:4,640
Change:1,416.00
Change %:43.92
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:24
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,800
Low:4,779
High:4,863
Price:4,779
Change:1,555.00
Change %:48.23
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,935
Low:4,806
High:5,009
Price:4,864
Change:1,640.00
Change %:50.87
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,990
Low:4,721
High:4,990
Price:4,865
Change:1,641.00
Change %:50.90
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:51
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:4,858
Low:4,858
High:4,858
Price:4,858
Change:1,634.00
Change %:50.68
Price:3,224
Change:0.00
Change %:0.00