Shahdab Khorasan
SHHZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Permitted
Last:
2,181
0.69
Close:
2,400
10.80
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,185 | Close | 2,400 234.00 |
High | 2,185 | Low | 2,145 |
Volume | 1.202 Million | Times | 90 |
Price Range: | 1,508 - 5,024 | Value | 3.04 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
34 | Number of buyers | - |
1.165 Million | Purchase volume | - |
35 | Seller number | - |
1.165 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number20,000 | Buy2,471 | Sell2,480 | Number1,825 | Order1 |
Order1 | Number10,000 | Buy2,462 | Sell2,481 | Number4,260 | Order1 |
Order1 | Number2,256 | Buy2,460 | Sell2,483 | Number4,209 | Order1 |
Order1 | Number50,000 | Buy2,457 | Sell2,484 | Number33,406 | Order2 |
Order1 | Number15,000 | Buy2,455 | Sell2,486 | Number20,155 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 137 | دوره | 9 ماهه |
سود TTM | 235 | ||
P/E TTM | 10.794 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 206 | P/E مجمع | 12.29 |
Cash profit | 21 | ||
Distribution percentage | 10.19 % |
Yield and liquidity
3 Months | 3.25 % | Rank | 202 |
6 Months | 26.28 % | Rank | 163 |
9 Months | 31.79 % | Rank | 137 |
1 year old | 67.39 % | Rank | 150 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.286 Thousand billion
Market Value
1.78
P/B
% 48.1
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:30 | Close : 2,162 | Change % : 0.19 | Volume : 1.202 Million | Times : 90 |
Date : 2024-04-15 12:27:40 | Close : 2,166 | Change % : 0.98 | Volume : 1.202 Million | Times : 90 |
Date : 2024-04-14 12:29:38 | Close : 2,145 | Change % : 0.92 | Volume : 1.202 Million | Times : 90 |
Date : 2024-04-13 12:29:48 | Close : 2,165 | Change % : 6.68 | Volume : 1.202 Million | Times : 90 |
Date : 2024-04-09 12:29:51 | Close : 2,320 | Change % : 0.09 | Volume : 1.202 Million | Times : 90 |
Date : 2024-04-08 12:29:57 | Close : 2,322 | Change % : 1.58 | Volume : 1.202 Million | Times : 90 |
Date : 2024-04-07 12:29:59 | Close : 2,286 | Change % : 0.52 | Volume : 1.202 Million | Times : 90 |
Date : 2024-04-06 12:29:42 | Close : 2,298 | Change % : 6.28 | Volume : 1.202 Million | Times : 90 |
Date : 2024-04-03 12:29:58 | Close : 2,452 | Change % : 1.29 | Volume : 1.202 Million | Times : 90 |
Date : 2024-04-02 14:30:56 | Close : 2,484 | Change % : 1.93 | Volume : 1.202 Million | Times : 90 |
Date : 2024-03-30 12:29:49 | Close : 2,533 | Change % : 2.01 | Volume : 1.202 Million | Times : 90 |
Date : 2024-03-27 12:29:02 | Close : 2,585 | Change % : 1.19 | Volume : 1.202 Million | Times : 90 |
Date : 2024-03-26 12:29:57 | Close : 2,616 | Change % : 1.13 | Volume : 1.202 Million | Times : 90 |
Date : 2024-03-25 12:29:59 | Close : 2,646 | Change % : 8.27 | Volume : 1.202 Million | Times : 90 |
Date : 2024-03-18 12:29:50 | Close : 2,444 | Change % : 1.33 | Volume : 1.202 Million | Times : 90 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PIAZ | Last : 150.00 15,240 | Volume : 259,305 | Market Value : 5.278 Thousand billion | Date : 2024-04-16 |
Symbol : DMOR | Last : 170.00 17,440 | Volume : 773,646 | Market Value : 13.1 Thousand billion | Date : 2024-04-16 |
Symbol : SHAD | Last : 41.00 4,128 | Volume : 658,523 | Market Value : 8.592 Thousand billion | Date : 2024-04-16 |
Symbol : NOSH | Last : 110.00 10,970 | Volume : 1.997 Million | Market Value : 10.93 Thousand billion | Date : 2024-04-16 |
Symbol : NSKS | Last : 950.00 4,810 | Volume : 126,068 | Market Value : 2.304 Thousand billion | Date : 2024-04-16 |