Noush Maz.
NOSH |
Stocks
-
Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
11,850
1.00
Close:
12,000
0.25
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,010 | Close | 12,000 30.00 |
High | 12,240 | Low | 11,820 |
Volume | 1.997 Million | Times | 463 |
Price Range: | 10,550 - 11,650 | Value | 21.84 billion |
Base volume | 1.364 Million | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
202 | Number of buyers | - |
1.997 Million | Purchase volume | - |
111 | Seller number | - |
1.997 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number7,000 | Buy10,870 | Sell10,980 | Number5,000 | Order1 |
Order1 | Number1,305 | Buy10,860 | Sell11,000 | Number14,062 | Order4 |
Order1 | Number1,000 | Buy10,850 | Sell11,010 | Number3,808 | Order1 |
Order4 | Number8,806 | Buy10,840 | Sell11,020 | Number915 | Order1 |
Order1 | Number5,000 | Buy10,820 | Sell11,040 | Number500 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 93 | دوره | 9 ماهه |
سود TTM | 143 | ||
P/E TTM | 76.434 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 551 | P/E مجمع | 19.84 |
Cash profit | 55 | ||
Distribution percentage | 9.98 % |
Yield and liquidity
3 Months | 12.35 % | Rank | 182 |
6 Months | 3.64 % | Rank | 138 |
9 Months | 13.59 % | Rank | 95 |
1 year old | 28.07 % | Rank | 72 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
10.93 Thousand billion
Market Value
6.63
P/B
% 88.99
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:44 | Close : 12,000 | Change % : 0.25 | Volume : 1.997 Million | Times : 463 |
Date : 2024-03-26 12:29:58 | Close : 11,970 | Change % : 1.96 | Volume : 1.997 Million | Times : 463 |
Date : 2024-03-25 12:29:58 | Close : 11,740 | Change % : 5.67 | Volume : 1.997 Million | Times : 463 |
Date : 2024-03-18 12:29:55 | Close : 11,110 | Change % : 4.71 | Volume : 1.997 Million | Times : 463 |
Date : 2024-03-17 12:29:42 | Close : 10,610 | Change % : 1.05 | Volume : 1.997 Million | Times : 463 |
Date : 2024-03-16 12:29:55 | Close : 10,500 | Change % : 1.59 | Volume : 1.997 Million | Times : 463 |
Date : 2024-03-13 12:29:57 | Close : 10,670 | Change % : 0.28 | Volume : 1.997 Million | Times : 463 |
Date : 2024-03-12 12:29:59 | Close : 10,640 | Change % : 0.47 | Volume : 1.997 Million | Times : 463 |
Date : 2024-03-11 12:29:51 | Close : 10,690 | Change % : 0.56 | Volume : 1.997 Million | Times : 463 |
Date : 2024-03-10 12:29:55 | Close : 10,750 | Change % : 1.20 | Volume : 1.997 Million | Times : 463 |
Date : 2024-03-09 12:29:57 | Close : 10,880 | Change % : 0.09 | Volume : 1.997 Million | Times : 463 |
Date : 2024-03-06 12:29:57 | Close : 10,870 | Change % : 0.09 | Volume : 1.997 Million | Times : 463 |
Date : 2024-03-05 12:30:00 | Close : 10,860 | Change % : 0.55 | Volume : 1.997 Million | Times : 463 |
Date : 2024-03-04 12:29:55 | Close : 10,920 | Change % : 1.36 | Volume : 1.997 Million | Times : 463 |
Date : 2024-03-03 12:29:57 | Close : 11,070 | Change % : 1.00 | Volume : 1.997 Million | Times : 463 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PIAZ | Last : 70.00 15,880 | Volume : 259,305 | Market Value : 5.278 Thousand billion | Date : 2024-03-27 |
Symbol : DMOR | Last : 350.00 20,010 | Volume : 773,646 | Market Value : 13.1 Thousand billion | Date : 2024-03-27 |
Symbol : SHAD | Last : 89.00 4,346 | Volume : 658,523 | Market Value : 8.592 Thousand billion | Date : 2024-03-27 |
Symbol : SHHZ | Last : 61.00 2,555 | Volume : 1.202 Million | Market Value : 18.286 Thousand billion | Date : 2024-03-27 |
Symbol : NSKS | Last : 20.00 5,740 | Volume : 126,068 | Market Value : 2.304 Thousand billion | Date : 2024-03-27 |