Noush Maz.
NOSH |
Stocks
-
Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
19,550
194.43
Close:
6,640
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-17 12:26:00 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:19,550
Low:19,350
High:19,550
|
Price:19,550
Change:12,910.00
Change %:194.43
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:36 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:18,990
Low:18,970
High:18,990
|
Price:18,990
Change:12,350.00
Change %:185.99
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:40 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:18,440
Low:18,440
High:18,440
|
Price:18,440
Change:11,800.00
Change %:177.71
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:28:58 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:17,910
Low:17,910
High:17,910
|
Price:17,910
Change:11,270.00
Change %:169.73
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:23:44 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:17,400
Low:17,010
High:17,400
|
Price:17,400
Change:10,760.00
Change %:162.05
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:18 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:16,900
Low:16,900
High:16,900
|
Price:16,900
Change:10,260.00
Change %:154.52
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:23:43 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:16,410
Low:16,410
High:16,410
|
Price:16,410
Change:9,770.00
Change %:147.14
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:23:20 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:15,940
Low:15,940
High:15,940
|
Price:15,940
Change:9,300.00
Change %:140.06
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:24 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:15,480
Low:15,480
High:15,480
|
Price:15,480
Change:8,840.00
Change %:133.13
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:06 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:15,030
Low:15,030
High:15,030
|
Price:15,030
Change:8,390.00
Change %:126.36
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:05:30 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:14,600
Low:14,600
High:14,600
|
Price:14,600
Change:7,960.00
Change %:119.88
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:26:33 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:13,830
Low:13,800
High:14,420
|
Price:14,420
Change:7,780.00
Change %:117.17
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:45:10 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:13,590
Low:13,580
High:14,420
|
Price:13,580
Change:6,940.00
Change %:104.52
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:39 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:13,990
Low:13,990
High:14,280
|
Price:14,000
Change:7,360.00
Change %:110.84
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:20:57 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:14,430
Low:14,420
High:14,430
|
Price:14,420
Change:7,780.00
Change %:117.17
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:56 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:14,790
Low:14,790
High:15,680
|
Price:14,790
Change:8,150.00
Change %:122.74
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:18:38 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:15,240
Low:15,240
High:15,240
|
Price:15,240
Change:8,600.00
Change %:129.52
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:23:39 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:15,710
Low:15,710
High:15,710
|
Price:15,710
Change:9,070.00
Change %:136.60
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:19 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:16,190
Low:16,190
High:16,190
|
Price:16,190
Change:9,550.00
Change %:143.83
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:44 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:16,680
Low:16,680
High:17,070
|
Price:16,680
Change:10,040.00
Change %:151.21
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:56 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:17,180
Low:16,580
High:17,200
|
Price:16,580
Change:9,940.00
Change %:149.70
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:51 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:16,800
Low:16,330
High:16,800
|
Price:16,800
Change:10,160.00
Change %:153.01
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:30:00 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:16,330
Low:15,900
High:16,330
|
Price:16,330
Change:9,690.00
Change %:145.93
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:44 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:15,860
Low:15,860
High:15,860
|
Price:15,860
Change:9,220.00
Change %:138.86
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:28:37 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:15,390
Low:15,390
High:15,400
|
Price:15,400
Change:8,760.00
Change %:131.93
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:29 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:14,400
Low:14,400
High:15,030
|
Price:15,030
Change:8,390.00
Change %:126.36
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:51 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:15,360
Low:14,490
High:15,360
|
Price:14,500
Change:7,860.00
Change %:118.37
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:50 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:14,950
Low:14,590
High:14,950
|
Price:14,950
Change:8,310.00
Change %:125.15
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:09 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:13,600
Low:12,820
High:13,600
|
Price:13,600
Change:6,960.00
Change %:104.82
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:24 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:13,210
Low:13,210
High:13,210
|
Price:13,210
Change:6,570.00
Change %:98.95
|
Price:6,640
Change:0.00
Change %:0.00
|