Noush Maz.

NOSH | Stocks - Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 7,430 4.13
Close: 7,600 1.94

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:20
Number:463
Volume:1.997 Million
Value:21.84 billion
First:7,500
Low:7,430
High:7,500
Price:7,430
Change:320.00
Change %:4.13
Price:7,600
Change:150.00
Change %:1.94
Date : 2025-08-16 12:29:36
Number:463
Volume:1.997 Million
Value:21.84 billion
First:7,700
Low:7,700
High:7,700
Price:7,700
Change:230.00
Change %:2.90
Price:7,750
Change:180.00
Change %:2.27
Date : 2025-08-13 12:29:33
Number:463
Volume:1.997 Million
Value:21.84 billion
First:7,720
Low:7,720
High:7,720
Price:7,720
Change:250.00
Change %:3.14
Price:7,930
Change:40.00
Change %:0.50
Date : 2025-08-12 12:22:26
Number:463
Volume:1.997 Million
Value:21.84 billion
First:7,760
Low:7,760
High:7,760
Price:7,760
Change:270.00
Change %:3.36
Price:7,970
Change:60.00
Change %:0.75
Date : 2025-08-11 12:27:29
Number:463
Volume:1.997 Million
Value:21.84 billion
First:7,860
Low:7,860
High:7,860
Price:7,860
Change:240.00
Change %:2.96
Price:8,030
Change:70.00
Change %:0.86
Date : 2025-08-10 12:29:56
Number:463
Volume:1.997 Million
Value:21.84 billion
First:8,500
Low:8,070
High:8,500
Price:8,070
Change:240.00
Change %:2.89
Price:8,100
Change:210.00
Change %:2.53
Date : 2025-08-09 12:29:31
Number:463
Volume:1.997 Million
Value:21.84 billion
First:8,320
Low:8,160
High:8,320
Price:8,320
Change:240.00
Change %:2.97
Price:8,310
Change:230.00
Change %:2.85
Date : 2025-08-03 12:28:55
Number:463
Volume:1.997 Million
Value:21.84 billion
First:8,000
Low:7,920
High:8,090
Price:8,090
Change:570.00
Change %:7.58
Price:8,080
Change:560.00
Change %:7.45
Date : 2025-08-02 12:35:39
Number:463
Volume:1.997 Million
Value:21.84 billion
First:7,820
Low:7,490
High:7,950
Price:7,950
Change:230.00
Change %:2.98
Price:7,520
Change:200.00
Change %:2.59
Date : 2025-07-30 12:28:33
Number:463
Volume:1.997 Million
Value:21.84 billion
First:7,730
Low:7,720
High:7,840
Price:7,720
Change:230.00
Change %:2.89
Price:7,720
Change:230.00
Change %:2.89
Date : 2025-07-29 12:29:44
Number:463
Volume:1.997 Million
Value:21.84 billion
First:7,950
Low:7,950
High:7,990
Price:7,950
Change:240.00
Change %:2.93
Price:7,950
Change:240.00
Change %:2.93
Date : 2025-07-28 12:28:26
Number:463
Volume:1.997 Million
Value:21.84 billion
First:8,190
Low:8,180
High:8,550
Price:8,180
Change:250.00
Change %:2.97
Price:8,190
Change:240.00
Change %:2.85
Date : 2025-07-27 12:29:42
Number:463
Volume:1.997 Million
Value:21.84 billion
First:8,400
Low:8,370
High:8,790
Price:8,370
Change:250.00
Change %:2.90
Price:8,430
Change:190.00
Change %:2.20
Date : 2025-07-26 12:28:05
Number:463
Volume:1.997 Million
Value:21.84 billion
First:9,000
Low:8,600
High:9,000
Price:8,600
Change:260.00
Change %:2.94
Price:8,620
Change:240.00
Change %:2.71
Date : 2025-07-23 12:29:59
Number:463
Volume:1.997 Million
Value:21.84 billion
First:9,010
Low:8,850
High:9,010
Price:8,850
Change:270.00
Change %:2.96
Price:8,860
Change:260.00
Change %:2.85
Date : 2025-07-22 12:29:51
Number:463
Volume:1.997 Million
Value:21.84 billion
First:9,370
Low:9,010
High:9,500
Price:9,020
Change:260.00
Change %:2.80
Price:9,120
Change:160.00
Change %:1.72
Date : 2025-07-21 12:29:57
Number:463
Volume:1.997 Million
Value:21.84 billion
First:9,220
Low:9,100
High:9,310
Price:9,310
Change:270.00
Change %:2.99
Price:9,280
Change:240.00
Change %:2.66
Date : 2025-07-20 12:29:39
Number:463
Volume:1.997 Million
Value:21.84 billion
First:9,190
Low:8,900
High:9,210
Price:9,190
Change:20.00
Change %:0.22
Price:9,040
Change:130.00
Change %:1.42
Date : 2025-07-19 12:29:58
Number:463
Volume:1.997 Million
Value:21.84 billion
First:9,230
Low:9,140
High:9,240
Price:9,180
Change:40.00
Change %:0.44
Price:9,170
Change:30.00
Change %:0.33
Date : 2025-07-16 12:29:54
Number:463
Volume:1.997 Million
Value:21.84 billion
First:9,110
Low:9,040
High:9,230
Price:9,130
Change:110.00
Change %:1.22
Price:9,140
Change:120.00
Change %:1.33
Date : 2025-07-15 12:30:00
Number:463
Volume:1.997 Million
Value:21.84 billion
First:8,790
Low:8,790
High:9,180
Price:9,080
Change:100.00
Change %:1.11
Price:9,020
Change:40.00
Change %:0.45
Date : 2025-07-14 12:29:54
Number:463
Volume:1.997 Million
Value:21.84 billion
First:9,150
Low:8,830
High:9,240
Price:9,010
Change:20.00
Change %:0.22
Price:8,980
Change:10.00
Change %:0.11
Date : 2025-07-13 12:29:54
Number:463
Volume:1.997 Million
Value:21.84 billion
First:8,660
Low:8,650
High:9,020
Price:9,020
Change:260.00
Change %:2.97
Price:8,990
Change:230.00
Change %:2.63
Date : 2025-07-12 12:26:59
Number:463
Volume:1.997 Million
Value:21.84 billion
First:8,760
Low:8,650
High:8,770
Price:8,770
Change:250.00
Change %:2.93
Price:8,760
Change:240.00
Change %:2.82
Date : 2025-07-09 12:29:16
Number:463
Volume:1.997 Million
Value:21.84 billion
First:8,480
Low:8,480
High:8,800
Price:8,800
Change:400.00
Change %:4.35
Price:8,520
Change:680.00
Change %:7.39
Date : 2025-07-01 01:59:48
Number:463
Volume:1.997 Million
Value:21.84 billion
First:8,970
Low:8,970
High:8,970
Price:8,970
Change:270.00
Change %:2.92
Price:9,200
Change:40.00
Change %:0.43
Date : 2025-06-30 01:59:35
Number:463
Volume:1.997 Million
Value:21.84 billion
First:9,240
Low:9,240
High:9,240
Price:9,240
Change:280.00
Change %:2.94
Price:9,240
Change:280.00
Change %:2.94
Date : 2025-06-29 01:29:59
Number:463
Volume:1.997 Million
Value:21.84 billion
First:9,480
Low:9,480
High:9,480
Price:9,480
Change:290.00
Change %:2.97
Price:9,520
Change:250.00
Change %:2.56
Date : 2025-06-28 01:46:54
Number:463
Volume:1.997 Million
Value:21.84 billion
First:9,660
Low:9,660
High:9,660
Price:9,660
Change:290.00
Change %:2.92
Price:9,770
Change:180.00
Change %:1.81
Date : 2025-06-11 01:59:53
Number:463
Volume:1.997 Million
Value:21.84 billion
First:10,170
Low:9,900
High:10,350
Price:9,900
Change:300.00
Change %:2.94
Price:9,950
Change:250.00
Change %:2.45