Noush Maz.
NOSH |
Stocks
-
Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
10,970
0.99
Close:
11,120
0.36
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:50 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,970
Low:10,970
High:10,970
|
Price:10,970
Change:110.00
Change %:0.99
|
Price:11,020
Change:60.00
Change %:0.54
|
| Date : 2024-04-15 12:29:59 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,920
Low:10,920
High:11,140
|
Price:10,990
Change:40.00
Change %:0.36
|
Price:11,080
Change:50.00
Change %:0.45
|
| Date : 2024-04-14 12:29:56 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,940
Low:10,940
High:10,940
|
Price:10,940
Change:120.00
Change %:1.09
|
Price:11,030
Change:30.00
Change %:0.27
|
| Date : 2024-04-13 12:21:28 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,150
Low:11,040
High:11,150
|
Price:11,040
Change:580.00
Change %:4.99
|
Price:11,060
Change:560.00
Change %:4.82
|
| Date : 2024-04-09 12:29:57 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,750
Low:11,490
High:11,850
|
Price:11,560
Change:350.00
Change %:2.94
|
Price:11,620
Change:290.00
Change %:2.44
|
| Date : 2024-04-08 12:29:59 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,770
Low:11,670
High:12,100
|
Price:11,740
Change:60.00
Change %:0.51
|
Price:11,910
Change:110.00
Change %:0.93
|
| Date : 2024-04-07 12:29:59 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,610
Low:11,610
High:12,080
|
Price:11,770
Change:310.00
Change %:2.57
|
Price:11,800
Change:280.00
Change %:2.32
|
| Date : 2024-04-06 12:29:55 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,310
Low:11,380
High:12,470
|
Price:11,750
Change:130.00
Change %:1.09
|
Price:12,080
Change:200.00
Change %:1.68
|
| Date : 2024-04-03 12:28:39 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,500
Low:11,420
High:11,930
|
Price:11,930
Change:560.00
Change %:4.93
|
Price:11,880
Change:510.00
Change %:4.49
|
| Date : 2024-04-02 12:29:57 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,250
Low:11,200
High:11,700
|
Price:11,500
Change:230.00
Change %:1.96
|
Price:11,370
Change:360.00
Change %:3.07
|
| Date : 2024-03-30 12:29:57 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,800
Low:11,630
High:11,980
|
Price:11,800
Change:200.00
Change %:1.67
|
Price:11,730
Change:270.00
Change %:2.25
|
| Date : 2024-03-27 12:29:44 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,010
Low:11,820
High:12,240
|
Price:11,850
Change:120.00
Change %:1.00
|
Price:12,000
Change:30.00
Change %:0.25
|
| Date : 2024-03-26 12:29:58 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,710
Low:11,500
High:12,260
|
Price:12,000
Change:260.00
Change %:2.22
|
Price:11,970
Change:230.00
Change %:1.96
|
| Date : 2024-03-25 12:29:58 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,850
Low:11,530
High:12,000
|
Price:11,700
Change:590.00
Change %:5.31
|
Price:11,740
Change:630.00
Change %:5.67
|
| Date : 2024-03-18 12:29:55 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,790
Low:10,770
High:11,140
|
Price:11,140
Change:530.00
Change %:5.00
|
Price:11,110
Change:500.00
Change %:4.71
|
| Date : 2024-03-17 12:29:42 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,600
Low:10,510
High:10,750
|
Price:10,700
Change:200.00
Change %:1.91
|
Price:10,610
Change:110.00
Change %:1.05
|
| Date : 2024-03-16 12:29:55 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,400
Low:10,400
High:10,670
|
Price:10,450
Change:220.00
Change %:2.06
|
Price:10,500
Change:170.00
Change %:1.59
|
| Date : 2024-03-13 12:29:57 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,570
Low:10,490
High:10,990
|
Price:10,490
Change:150.00
Change %:1.41
|
Price:10,670
Change:30.00
Change %:0.28
|
| Date : 2024-03-12 12:29:59 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,740
Low:10,480
High:10,740
|
Price:10,660
Change:30.00
Change %:0.28
|
Price:10,640
Change:50.00
Change %:0.47
|
| Date : 2024-03-11 12:29:51 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,880
Low:10,580
High:10,880
|
Price:10,630
Change:120.00
Change %:1.12
|
Price:10,690
Change:60.00
Change %:0.56
|
| Date : 2024-03-10 12:29:55 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,930
Low:10,650
High:10,930
|
Price:10,670
Change:210.00
Change %:1.93
|
Price:10,750
Change:130.00
Change %:1.20
|
| Date : 2024-03-09 12:29:57 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,850
Low:10,730
High:11,050
|
Price:10,760
Change:110.00
Change %:1.01
|
Price:10,880
Change:10.00
Change %:0.09
|
| Date : 2024-03-06 12:29:57 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,820
Low:10,730
High:11,100
|
Price:10,810
Change:50.00
Change %:0.46
|
Price:10,870
Change:10.00
Change %:0.09
|
| Date : 2024-03-05 12:30:00 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,880
Low:10,670
High:11,190
|
Price:10,830
Change:90.00
Change %:0.82
|
Price:10,860
Change:60.00
Change %:0.55
|
| Date : 2024-03-04 12:29:55 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,760
Low:10,700
High:11,340
|
Price:10,700
Change:370.00
Change %:3.34
|
Price:10,920
Change:150.00
Change %:1.36
|
| Date : 2024-03-03 12:29:57 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,390
Low:10,880
High:11,400
|
Price:10,940
Change:20.00
Change %:0.18
|
Price:11,070
Change:110.00
Change %:1.00
|
| Date : 2024-03-02 12:29:57 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,880
Low:10,650
High:11,190
|
Price:10,950
Change:250.00
Change %:2.34
|
Price:10,960
Change:260.00
Change %:2.43
|
| Date : 2024-02-28 12:29:58 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,490
Low:10,490
High:10,850
|
Price:10,800
Change:240.00
Change %:2.27
|
Price:10,700
Change:140.00
Change %:1.33
|
| Date : 2024-02-27 12:29:59 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,500
Low:10,410
High:10,800
|
Price:10,530
Change:480.00
Change %:4.36
|
Price:10,560
Change:450.00
Change %:4.09
|
| Date : 2024-02-26 12:29:42 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,880
Low:10,510
High:11,050
|
Price:10,600
Change:440.00
Change %:3.99
|
Price:11,010
Change:30.00
Change %:0.27
|