Noush Maz.
NOSH |
Stocks
-
Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.mahfooz
Last:
13,470
2.18
Close:
13,780
0.07
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:58 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:13,750
Low:13,750
High:13,990
|
Price:13,750
Change:420.00
Change %:2.96
|
Price:13,770
Change:400.00
Change %:2.82
|
| Date : 2024-11-19 00:59:44 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:14,670
Low:13,880
High:14,700
|
Price:13,880
Change:420.00
Change %:2.94
|
Price:14,170
Change:130.00
Change %:0.91
|
| Date : 2024-11-18 00:59:53 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:14,080
Low:13,800
High:14,490
|
Price:14,490
Change:420.00
Change %:2.99
|
Price:14,300
Change:230.00
Change %:1.64
|
| Date : 2024-11-17 00:59:56 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:14,150
Low:13,750
High:14,150
|
Price:13,910
Change:170.00
Change %:1.24
|
Price:14,070
Change:330.00
Change %:2.40
|
| Date : 2024-11-16 00:59:52 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:13,740
Low:13,460
High:13,740
|
Price:13,740
Change:1,130.00
Change %:8.96
|
Price:13,740
Change:1,130.00
Change %:8.96
|
| Date : 2024-11-05 10:25:13 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,540
Low:12,320
High:12,620
|
Price:12,620
Change:1,300.00
Change %:11.48
|
Price:12,610
Change:1,290.00
Change %:11.40
|
| Date : 2024-10-21 12:29:57 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,150
Low:11,150
High:11,830
|
Price:11,830
Change:340.00
Change %:2.96
|
Price:11,320
Change:170.00
Change %:1.48
|
| Date : 2024-10-20 12:28:21 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,170
Low:11,170
High:11,170
|
Price:11,170
Change:340.00
Change %:2.95
|
Price:11,490
Change:20.00
Change %:0.17
|
| Date : 2024-10-19 11:51:43 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,390
Low:11,390
High:11,390
|
Price:11,390
Change:350.00
Change %:2.98
|
Price:11,510
Change:230.00
Change %:1.96
|
| Date : 2024-10-16 12:19:07 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,740
Low:11,740
High:11,830
|
Price:11,740
Change:360.00
Change %:2.98
|
Price:11,740
Change:360.00
Change %:2.98
|
| Date : 2024-10-15 12:27:47 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,830
Low:11,830
High:11,830
|
Price:11,830
Change:360.00
Change %:2.95
|
Price:12,100
Change:90.00
Change %:0.74
|
| Date : 2024-10-14 12:27:31 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,620
Low:11,900
High:12,620
|
Price:11,900
Change:360.00
Change %:2.94
|
Price:12,190
Change:70.00
Change %:0.57
|
| Date : 2024-10-13 12:30:00 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,350
Low:12,220
High:12,590
|
Price:12,590
Change:0.00
Change %:0.00
|
Price:12,260
Change:330.00
Change %:2.62
|
| Date : 2024-10-12 12:29:59 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,820
Low:12,310
High:12,970
|
Price:12,320
Change:310.00
Change %:2.45
|
Price:12,590
Change:40.00
Change %:0.32
|
| Date : 2024-10-09 12:29:52 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,570
Low:12,570
High:12,810
|
Price:12,720
Change:30.00
Change %:0.24
|
Price:12,630
Change:60.00
Change %:0.47
|
| Date : 2024-10-08 12:23:57 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,690
Low:12,690
High:12,690
|
Price:12,690
Change:120.00
Change %:0.94
|
Price:12,690
Change:120.00
Change %:0.94
|
| Date : 2024-10-07 12:22:36 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,710
Low:12,710
High:12,710
|
Price:12,710
Change:120.00
Change %:0.94
|
Price:12,810
Change:20.00
Change %:0.16
|
| Date : 2024-10-06 12:14:28 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,720
Low:12,720
High:12,720
|
Price:12,720
Change:140.00
Change %:1.09
|
Price:12,830
Change:30.00
Change %:0.23
|
| Date : 2024-09-29 10:05:52 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,740
Low:12,740
High:12,740
|
Price:12,740
Change:120.00
Change %:0.93
|
Price:12,860
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:26:14 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,770
Low:12,770
High:12,770
|
Price:12,770
Change:120.00
Change %:0.93
|
Price:12,860
Change:30.00
Change %:0.23
|
| Date : 2024-09-25 12:29:59 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:13,080
Low:12,400
High:13,130
|
Price:12,800
Change:50.00
Change %:0.39
|
Price:12,890
Change:140.00
Change %:1.10
|
| Date : 2024-09-24 12:28:37 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,750
Low:12,600
High:12,750
|
Price:12,750
Change:370.00
Change %:2.99
|
Price:12,750
Change:370.00
Change %:2.99
|
| Date : 2024-09-23 12:28:55 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,380
Low:12,380
High:12,380
|
Price:12,380
Change:360.00
Change %:3.00
|
Price:12,380
Change:360.00
Change %:3.00
|
| Date : 2024-09-22 12:29:57 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,280
Low:11,950
High:12,450
|
Price:12,300
Change:10.00
Change %:0.08
|
Price:12,020
Change:290.00
Change %:2.36
|
| Date : 2024-09-18 12:29:50 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,390
Low:12,030
High:12,390
|
Price:12,220
Change:190.00
Change %:1.58
|
Price:12,310
Change:280.00
Change %:2.33
|
| Date : 2024-09-17 12:29:33 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,930
Low:11,700
High:12,050
|
Price:12,050
Change:350.00
Change %:2.99
|
Price:12,030
Change:330.00
Change %:2.82
|
| Date : 2024-09-16 12:29:22 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,730
Low:11,410
High:11,730
|
Price:11,730
Change:340.00
Change %:2.99
|
Price:11,700
Change:310.00
Change %:2.72
|
| Date : 2024-09-15 12:29:59 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,570
Low:11,330
High:11,760
|
Price:11,760
Change:80.00
Change %:0.69
|
Price:11,390
Change:290.00
Change %:2.48
|
| Date : 2024-09-14 12:29:53 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,760
Low:11,350
High:11,760
|
Price:11,590
Change:170.00
Change %:1.49
|
Price:11,680
Change:260.00
Change %:2.28
|
| Date : 2024-09-11 14:24:20 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,420
Low:11,420
High:11,420
|
Price:11,420
Change:330.00
Change %:2.98
|
Price:11,420
Change:330.00
Change %:2.98
|