Noush Maz.
NOSH |
Stocks
-
Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
6,880
3.61
Close:
6,640
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:13:23 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,590
Low:6,530
High:6,690
|
Price:6,690
Change:50.00
Change %:0.75
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:59 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,490
Low:6,360
High:6,630
|
Price:6,410
Change:230.00
Change %:3.46
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:52 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,350
Low:6,350
High:6,620
|
Price:6,540
Change:100.00
Change %:1.51
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:43 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,670
Low:6,450
High:6,690
|
Price:6,450
Change:190.00
Change %:2.86
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:56 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,750
Low:6,550
High:6,760
|
Price:6,570
Change:0.00
Change %:0.00
|
Price:6,640
Change:70.00
Change %:1.07
|
| Date : 2025-10-04 12:27:29 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,470
Low:6,420
High:6,580
|
Price:6,580
Change:190.00
Change %:2.97
|
Price:6,570
Change:180.00
Change %:2.82
|
| Date : 2025-10-01 12:27:17 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,390
Low:6,390
High:6,490
|
Price:6,390
Change:190.00
Change %:2.89
|
Price:6,390
Change:190.00
Change %:2.89
|
| Date : 2025-09-30 12:29:23 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,800
Low:6,540
High:6,800
|
Price:6,540
Change:200.00
Change %:2.97
|
Price:6,580
Change:160.00
Change %:2.37
|
| Date : 2025-09-29 12:29:40 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,730
Low:6,720
High:6,740
|
Price:6,740
Change:190.00
Change %:2.90
|
Price:6,740
Change:190.00
Change %:2.90
|
| Date : 2025-09-28 12:29:45 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,520
Low:6,520
High:6,550
|
Price:6,550
Change:190.00
Change %:2.99
|
Price:6,550
Change:190.00
Change %:2.99
|
| Date : 2025-09-27 12:29:58 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,110
Low:6,110
High:6,470
|
Price:6,450
Change:150.00
Change %:2.38
|
Price:6,360
Change:60.00
Change %:0.95
|
| Date : 2025-09-24 12:29:43 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,280
Low:6,280
High:6,290
|
Price:6,280
Change:190.00
Change %:2.94
|
Price:6,300
Change:170.00
Change %:2.63
|
| Date : 2025-09-23 12:29:42 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,600
Low:6,390
High:6,600
|
Price:6,390
Change:130.00
Change %:1.99
|
Price:6,470
Change:50.00
Change %:0.77
|
| Date : 2025-09-22 12:29:59 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,400
Low:6,380
High:6,710
|
Price:6,640
Change:90.00
Change %:1.37
|
Price:6,520
Change:30.00
Change %:0.46
|
| Date : 2025-09-21 12:29:32 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,400
Low:6,400
High:6,400
|
Price:6,400
Change:190.00
Change %:2.88
|
Price:6,550
Change:40.00
Change %:0.61
|
| Date : 2025-09-20 12:29:54 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,420
Low:6,420
High:6,420
|
Price:6,420
Change:190.00
Change %:2.87
|
Price:6,590
Change:20.00
Change %:0.30
|
| Date : 2025-09-17 12:29:54 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,640
Low:6,580
High:6,780
|
Price:6,580
Change:200.00
Change %:2.95
|
Price:6,610
Change:170.00
Change %:2.51
|
| Date : 2025-09-16 12:29:58 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,990
Low:6,760
High:7,000
|
Price:6,780
Change:180.00
Change %:2.59
|
Price:6,780
Change:180.00
Change %:2.59
|
| Date : 2025-09-15 12:29:58 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:7,140
Low:6,820
High:7,140
|
Price:6,970
Change:30.00
Change %:0.43
|
Price:6,960
Change:40.00
Change %:0.57
|
| Date : 2025-09-14 12:29:54 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,980
Low:6,870
High:7,100
|
Price:7,000
Change:100.00
Change %:1.45
|
Price:7,000
Change:100.00
Change %:1.45
|
| Date : 2025-09-13 12:29:58 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:7,110
Low:6,840
High:7,110
|
Price:6,840
Change:150.00
Change %:2.15
|
Price:6,900
Change:90.00
Change %:1.29
|
| Date : 2025-09-09 12:29:58 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:7,200
Low:6,900
High:7,230
|
Price:7,060
Change:70.00
Change %:1.00
|
Price:6,990
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:57 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:7,060
Low:6,980
High:7,190
|
Price:7,130
Change:140.00
Change %:2.00
|
Price:6,990
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:52 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,870
Low:6,840
High:7,110
|
Price:6,940
Change:0.00
Change %:0.00
|
Price:6,990
Change:50.00
Change %:0.72
|
| Date : 2025-09-06 12:29:55 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:7,070
Low:6,870
High:7,110
|
Price:6,870
Change:210.00
Change %:2.97
|
Price:6,940
Change:140.00
Change %:1.98
|
| Date : 2025-09-03 12:29:57 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:7,100
Low:6,940
High:7,170
|
Price:7,030
Change:10.00
Change %:0.14
|
Price:7,080
Change:60.00
Change %:0.86
|
| Date : 2025-09-02 12:29:37 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,830
Low:6,830
High:7,030
|
Price:7,030
Change:200.00
Change %:2.93
|
Price:7,020
Change:190.00
Change %:2.78
|
| Date : 2025-08-31 12:29:57 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,710
Low:6,710
High:6,950
|
Price:6,920
Change:10.00
Change %:0.15
|
Price:6,830
Change:80.00
Change %:1.16
|
| Date : 2025-08-30 12:28:18 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:6,860
Low:6,860
High:6,860
|
Price:6,860
Change:210.00
Change %:2.97
|
Price:6,910
Change:160.00
Change %:2.26
|
| Date : 2025-08-27 12:28:40 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:7,060
Low:7,060
High:7,180
|
Price:7,060
Change:220.00
Change %:3.02
|
Price:7,070
Change:210.00
Change %:2.89
|