Dasht Morghab
DMOR |
Stocks
-
Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
20,010
1.78
Close:
20,260
3.05
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 20,630 | Close | 20,260 600.00 |
High | 20,630 | Low | 19,900 |
Volume | 773,646 | Times | 251 |
Price Range: | 18,220 - 20,120 | Value | 14.86 billion |
Base volume | 768,443 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
113 | Number of buyers | - |
773,279 | Purchase volume | - |
86 | Seller number | - |
773,279 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy18,990 | Sell19,050 | Number34,303 | Order1 |
Order5 | Number9,017 | Buy18,930 | Sell19,350 | Number10,000 | Order1 |
Order3 | Number2,500 | Buy18,920 | Sell19,360 | Number11,527 | Order1 |
Order5 | Number8,526 | Buy18,910 | Sell19,370 | Number50 | Order1 |
Order8 | Number6,485 | Buy18,900 | Sell19,380 | Number500 | Order1 |
EPS
Fiscal year | 2024-06-20 | ||
Realization of profit | 620 | دوره | 6 ماهه |
سود TTM | 697 | ||
P/E TTM | 27.561 |
DPS
The last assembly | 2023-06-21 | ||
Real profit | 267 | P/E مجمع | 71.95 |
Cash profit | 27 | ||
Distribution percentage | 10.11 % |
Yield and liquidity
3 Months | 27.17 % | Rank | 212 |
6 Months | 22.12 % | Rank | 172 |
9 Months | 43.67 % | Rank | 143 |
1 year old | 49.2 % | Rank | 133 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
13.1 Thousand billion
Market Value
9.37
P/B
% 29
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:59 | Close : 20,260 | Change % : 3.05 | Volume : 773,646 | Times : 251 |
Date : 2024-03-26 12:29:35 | Close : 19,660 | Change % : 10.08 | Volume : 773,646 | Times : 251 |
Date : 2024-03-25 12:27:40 | Close : 17,860 | Change % : 0.00 | Volume : 773,646 | Times : 251 |
Date : 2024-03-17 12:03:59 | Close : 17,860 | Change % : 0.00 | Volume : 773,646 | Times : 251 |
Date : 2024-03-12 12:29:56 | Close : 17,860 | Change % : 0.67 | Volume : 773,646 | Times : 251 |
Date : 2024-03-11 12:29:45 | Close : 17,980 | Change % : 1.26 | Volume : 773,646 | Times : 251 |
Date : 2024-03-10 12:29:57 | Close : 18,210 | Change % : 2.57 | Volume : 773,646 | Times : 251 |
Date : 2024-03-09 12:29:55 | Close : 18,690 | Change % : 0.76 | Volume : 773,646 | Times : 251 |
Date : 2024-03-06 12:29:49 | Close : 18,550 | Change % : 3.29 | Volume : 773,646 | Times : 251 |
Date : 2024-03-05 12:29:43 | Close : 19,180 | Change % : 1.37 | Volume : 773,646 | Times : 251 |
Date : 2024-03-04 12:29:44 | Close : 18,920 | Change % : 1.36 | Volume : 773,646 | Times : 251 |
Date : 2024-03-03 12:05:23 | Close : 19,180 | Change % : 4.35 | Volume : 773,646 | Times : 251 |
Date : 2024-03-02 12:29:42 | Close : 18,380 | Change % : 2.80 | Volume : 773,646 | Times : 251 |
Date : 2024-02-28 12:29:54 | Close : 17,880 | Change % : 0.51 | Volume : 773,646 | Times : 251 |
Date : 2024-02-27 12:29:57 | Close : 17,790 | Change % : 4.10 | Volume : 773,646 | Times : 251 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PIAZ | Last : 70.00 15,880 | Volume : 259,305 | Market Value : 5.278 Thousand billion | Date : 2024-03-27 |
Symbol : SHAD | Last : 89.00 4,346 | Volume : 658,523 | Market Value : 8.592 Thousand billion | Date : 2024-03-27 |
Symbol : NOSH | Last : 120.00 11,850 | Volume : 1.997 Million | Market Value : 10.93 Thousand billion | Date : 2024-03-27 |
Symbol : SHHZ | Last : 61.00 2,555 | Volume : 1.202 Million | Market Value : 18.286 Thousand billion | Date : 2024-03-27 |
Symbol : NSKS | Last : 20.00 5,740 | Volume : 126,068 | Market Value : 2.304 Thousand billion | Date : 2024-03-27 |