Dasht Morghab

DMOR | Stocks - Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 4,054 4.97
Close: 4,007 3.75

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 4,054 Close 4,007 145.00
High 4,054 Low 4,054
Volume 773,646 Times 251
Price Range:  18,220 - 20,120 Value 14.86 billion
Base volume 768,443 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
113 Number of buyers -
773,279 Purchase volume -
86 Seller number -
773,279 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number1,000 Buy18,990 Sell19,050 Number34,303 Order1
Order5 Number9,017 Buy18,930 Sell19,350 Number10,000 Order1
Order3 Number2,500 Buy18,920 Sell19,360 Number11,527 Order1
Order5 Number8,526 Buy18,910 Sell19,370 Number50 Order1
Order8 Number6,485 Buy18,900 Sell19,380 Number500 Order1

EPS

Fiscal year 2024-06-20
Realization of profit 620 دوره 6 ماهه
سود TTM 697
P/E TTM 27.561

DPS

The last assembly 2023-06-21
Real profit 267 P/E مجمع 71.95
Cash profit 27
Distribution percentage 10.11 %

Yield and liquidity

3 Months 27.17 % Rank 212
6 Months 22.12 % Rank 172
9 Months 43.67 % Rank 143
1 year old 49.2 % Rank 133
Big
Medium
Small
Growth Middle Value
13.1 Thousand billion

Market Value

3.73

P/B

% 29

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:43:50 Close : 4,007 Change % : 3.76 Volume : 773,646 Times : 251
Date : 2025-05-06 01:16:24 Close : 3,862 Change % : 2.03 Volume : 773,646 Times : 251
Date : 2025-05-05 01:57:57 Close : 3,785 Change % : 47.65 Volume : 773,646 Times : 251
Date : 2025-05-04 01:59:44 Close : 7,230 Change % : 0.00 Volume : 773,646 Times : 251
Date : 2025-05-03 01:56:48 Close : 7,230 Change % : 0.00 Volume : 773,646 Times : 251
Date : 2025-04-22 01:59:49 Close : 7,230 Change % : 2.56 Volume : 773,646 Times : 251
Date : 2025-04-21 01:59:58 Close : 7,420 Change % : 2.49 Volume : 773,646 Times : 251
Date : 2025-04-20 01:59:03 Close : 7,240 Change % : 2.55 Volume : 773,646 Times : 251
Date : 2025-04-19 01:59:58 Close : 7,060 Change % : 0.14 Volume : 773,646 Times : 251
Date : 2025-04-16 01:59:43 Close : 7,070 Change % : 2.35 Volume : 773,646 Times : 251
Date : 2025-04-15 01:56:42 Close : 7,240 Change % : 1.90 Volume : 773,646 Times : 251
Date : 2025-04-14 01:56:16 Close : 7,380 Change % : 2.64 Volume : 773,646 Times : 251
Date : 2025-04-13 01:59:55 Close : 7,190 Change % : 1.27 Volume : 773,646 Times : 251
Date : 2025-04-12 01:59:01 Close : 7,100 Change % : 1.93 Volume : 773,646 Times : 251
Date : 2025-04-09 01:59:15 Close : 7,240 Change % : 2.03 Volume : 773,646 Times : 251
More

Related

Symbol Last Volume Market Value
Symbol : PIAZ Last : 520.00 18,030 Volume : 259,305 Market Value : 5.278 Thousand billion Date : 2025-05-07
Symbol : SHAD Last : 190.00 6,820 Volume : 658,523 Market Value : 8.592 Thousand billion Date : 2025-05-07
Symbol : NOSH Last : 510.00 12,850 Volume : 1.997 Million Market Value : 10.93 Thousand billion Date : 2025-05-07
Symbol : SHHZ Last : 45.00 1,557 Volume : 1.202 Million Market Value : 18.286 Thousand billion Date : 2025-05-07
Symbol : NSKS Last : 985.00 4,775 Volume : 126,068 Market Value : 2.304 Thousand billion Date : 2025-05-07
More

Comments & Analysis