Dasht Morghab

DMOR | Stocks - Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 3,282 10.65
Close: 2,966 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 3,310 Close 2,966 0.00
High 3,415 Low 3,282
Volume 773,646 Times 251
Price Range:  18,220 - 20,120 Value 14.86 billion
Base volume 768,443 Volume limit 1 - 100,000

Trades

2026-02-18
True Legal
113 Number of buyers -
773,279 Purchase volume -
86 Seller number -
773,279 Sales volume -
- Change of ownership -

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order1 Number1,000 Buy18,990 Sell19,050 Number34,303 Order1
Order5 Number9,017 Buy18,930 Sell19,350 Number10,000 Order1
Order3 Number2,500 Buy18,920 Sell19,360 Number11,527 Order1
Order5 Number8,526 Buy18,910 Sell19,370 Number50 Order1
Order8 Number6,485 Buy18,900 Sell19,380 Number500 Order1

EPS

Fiscal year 2024-06-20
Realization of profit 620 دوره 6 ماهه
سود TTM 697
P/E TTM 27.561

DPS

The last assembly 2023-06-21
Real profit 267 P/E مجمع 71.95
Cash profit 27
Distribution percentage 10.11 %

Yield and liquidity

3 Months 27.17 % Rank 212
6 Months 22.12 % Rank 172
9 Months 43.67 % Rank 143
1 year old 49.2 % Rank 133
Big
Medium
Small
Growth Middle Value
13.1 Thousand billion

Market Value

2.37

P/B

% 29

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:27:47 Close : 2,966 Change % : 0.00 Volume : 773,646 Times : 251
Date : 2026-02-17 12:29:49 Close : 2,966 Change % : 0.00 Volume : 773,646 Times : 251
Date : 2026-02-16 12:29:56 Close : 2,966 Change % : 0.00 Volume : 773,646 Times : 251
Date : 2026-02-15 12:29:18 Close : 2,966 Change % : 0.00 Volume : 773,646 Times : 251
Date : 2026-02-10 12:28:45 Close : 2,966 Change % : 0.00 Volume : 773,646 Times : 251
Date : 2026-02-09 12:07:50 Close : 2,966 Change % : 0.00 Volume : 773,646 Times : 251
Date : 2026-02-08 12:29:03 Close : 2,966 Change % : 0.00 Volume : 773,646 Times : 251
Date : 2026-02-07 12:28:57 Close : 2,966 Change % : 0.00 Volume : 773,646 Times : 251
Date : 2026-02-03 12:28:24 Close : 2,966 Change % : 0.00 Volume : 773,646 Times : 251
Date : 2026-02-02 12:29:42 Close : 2,966 Change % : 0.00 Volume : 773,646 Times : 251
Date : 2026-02-01 12:29:51 Close : 2,966 Change % : 0.00 Volume : 773,646 Times : 251
Date : 2026-01-27 12:21:50 Close : 2,966 Change % : 0.00 Volume : 773,646 Times : 251
Date : 2026-01-07 12:23:19 Close : 2,966 Change % : 0.00 Volume : 773,646 Times : 251
Date : 2026-01-06 15:12:20 Close : 2,966 Change % : 0.00 Volume : 773,646 Times : 251
Date : 2026-01-05 12:29:47 Close : 2,966 Change % : 0.00 Volume : 773,646 Times : 251
More

Related

Symbol Last Volume Market Value
Symbol : NSKS Last : 1,451 4,309 Volume : 126,068 Market Value : 2.304 Thousand billion Date : 2026-02-18
Symbol : NOSH Last : 9,550 16,190 Volume : 1.997 Million Market Value : 10.93 Thousand billion Date : 2026-02-18
Symbol : SHHZ Last : 151.00 1,429 Volume : 1.202 Million Market Value : 18.286 Thousand billion Date : 2026-02-18
Symbol : SHAD Last : 670.00 6,360 Volume : 658,523 Market Value : 8.592 Thousand billion Date : 2026-02-18
Symbol : PIAZ Last : 21,190 37,230 Volume : 259,305 Market Value : 5.278 Thousand billion Date : 2026-02-17
More

Comments & Analysis