Shahdiran Inc.

SHAD | Stocks - Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 5,550 1.77
Close: 5,640 0.18

Last Trade

2025-09-17
Feature Amounts Feature Amounts
Open 5,490 Close 5,640 10.00
High 5,560 Low 5,490
Volume 658,523 Times 58
Price Range:  4,300 - 4,752 Value 2.97 billion
Base volume 3.166 Million Volume limit 1 - 400,000

Trades

2025-09-17
True Legal
29 Number of buyers 1
554,730 Purchase volume 92,500
35 Seller number -
647,230 Sales volume -
92,500 Change of ownership 92,500

Ask / Bid

2025-09-17
Order Number Buy Sell Number Order
Order1 Number3,000 Buy4,431 Sell4,444 Number33,194 Order1
Order3 Number6,884 Buy4,421 Sell4,450 Number189,368 Order1
Order2 Number54,016 Buy4,420 Sell4,502 Number24,981 Order2
Order1 Number20,040 Buy4,417 Sell4,503 Number40,274 Order2
Order2 Number74,310 Buy4,416 Sell4,530 Number54,314 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 421 دوره 9 ماهه
سود TTM 552
P/E TTM 8.185

DPS

The last assembly 2023-03-20
Real profit 542 P/E مجمع 8.34
Cash profit 300
Distribution percentage 55.35 %

Yield and liquidity

3 Months 16.32 % Rank 231
6 Months 30.57 % Rank 407
9 Months 10.86 % Rank 360
1 year old 66.12 % Rank 367
Big
Medium
Small
Growth Middle Value
8.592 Thousand billion

Market Value

1.78

P/B

% 48.17

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-17 12:29:49 Close : 5,640 Change % : 0.18 Volume : 658,523 Times : 58
Date : 2025-09-16 12:10:34 Close : 5,650 Change % : 0.00 Volume : 658,523 Times : 58
Date : 2025-09-15 12:27:39 Close : 5,650 Change % : 0.18 Volume : 658,523 Times : 58
Date : 2025-09-14 12:29:28 Close : 5,660 Change % : 0.00 Volume : 658,523 Times : 58
Date : 2025-09-13 12:29:43 Close : 5,660 Change % : 1.25 Volume : 658,523 Times : 58
Date : 2025-09-09 12:29:57 Close : 5,590 Change % : 0.00 Volume : 658,523 Times : 58
Date : 2025-09-08 12:27:28 Close : 5,590 Change % : 0.00 Volume : 658,523 Times : 58
Date : 2025-09-07 12:28:10 Close : 5,590 Change % : 3.33 Volume : 658,523 Times : 58
Date : 2025-09-06 12:14:35 Close : 5,410 Change % : 0.56 Volume : 658,523 Times : 58
Date : 2025-09-03 12:21:32 Close : 5,380 Change % : 0.94 Volume : 658,523 Times : 58
Date : 2025-09-02 12:28:35 Close : 5,330 Change % : 0.19 Volume : 658,523 Times : 58
Date : 2025-08-31 12:10:50 Close : 5,320 Change % : 0.00 Volume : 658,523 Times : 58
Date : 2025-08-30 12:28:44 Close : 5,320 Change % : 1.72 Volume : 658,523 Times : 58
Date : 2025-08-27 12:25:06 Close : 5,230 Change % : 0.19 Volume : 658,523 Times : 58
Date : 2025-08-26 12:29:55 Close : 5,220 Change % : 1.56 Volume : 658,523 Times : 58
More

Related

Symbol Last Volume Market Value
Symbol : NSKS Last : 2,210 3,550 Volume : 126,068 Market Value : 2.304 Thousand billion Date : 2025-09-17
Symbol : NOSH Last : 200.00 6,580 Volume : 1.997 Million Market Value : 10.93 Thousand billion Date : 2025-09-17
Symbol : SHHZ Last : 37.00 1,201 Volume : 1.202 Million Market Value : 18.286 Thousand billion Date : 2025-09-17
Symbol : DMOR Last : 89.00 2,895 Volume : 773,646 Market Value : 13.1 Thousand billion Date : 2025-09-17
Symbol : PIAZ Last : 250.00 14,330 Volume : 259,305 Market Value : 5.278 Thousand billion Date : 2025-09-17
More

Comments & Analysis