Shahdiran Inc.
SHAD |
Stocks
-
Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
3,970
3.09
Close:
3,880
0.75
Last Trade
2024-09-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,970 | Close | 3,880 29.00 |
High | 3,970 | Low | 3,932 |
Volume | 658,523 | Times | 58 |
Price Range: | 4,300 - 4,752 | Value | 2.97 billion |
Base volume | 3.166 Million | Volume limit | 1 - 400,000 |
Trades
2024-09-07True | Legal | |
---|---|---|
29 | Number of buyers | 1 |
554,730 | Purchase volume | 92,500 |
35 | Seller number | - |
647,230 | Sales volume | - |
92,500 | Change of ownership | 92,500 |
Ask / Bid
2024-09-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number3,000 | Buy4,431 | Sell4,444 | Number33,194 | Order1 |
Order3 | Number6,884 | Buy4,421 | Sell4,450 | Number189,368 | Order1 |
Order2 | Number54,016 | Buy4,420 | Sell4,502 | Number24,981 | Order2 |
Order1 | Number20,040 | Buy4,417 | Sell4,503 | Number40,274 | Order2 |
Order2 | Number74,310 | Buy4,416 | Sell4,530 | Number54,314 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 421 | دوره | 9 ماهه |
سود TTM | 552 | ||
P/E TTM | 8.185 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 542 | P/E مجمع | 8.34 |
Cash profit | 300 | ||
Distribution percentage | 55.35 % |
Yield and liquidity
3 Months | 16.32 % | Rank | 231 |
6 Months | 30.57 % | Rank | 407 |
9 Months | 10.86 % | Rank | 360 |
1 year old | 66.12 % | Rank | 367 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
8.592 Thousand billion
Market Value
2.13
P/B
% 48.17
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-07 12:28:18 | Close : 3,880 | Change % : 0.75 | Volume : 658,523 | Times : 58 |
Date : 2024-09-01 12:26:23 | Close : 3,851 | Change % : 0.26 | Volume : 658,523 | Times : 58 |
Date : 2024-08-31 12:29:22 | Close : 3,841 | Change % : 0.29 | Volume : 658,523 | Times : 58 |
Date : 2024-08-28 12:29:01 | Close : 3,830 | Change % : 0.66 | Volume : 658,523 | Times : 58 |
Date : 2024-08-27 12:28:26 | Close : 3,805 | Change % : 0.00 | Volume : 658,523 | Times : 58 |
Date : 2024-08-26 12:28:22 | Close : 3,805 | Change % : 0.88 | Volume : 658,523 | Times : 58 |
Date : 2024-08-24 12:29:17 | Close : 3,772 | Change % : 0.29 | Volume : 658,523 | Times : 58 |
Date : 2024-08-21 12:18:11 | Close : 3,761 | Change % : 0.86 | Volume : 658,523 | Times : 58 |
Date : 2024-08-20 12:29:02 | Close : 3,729 | Change % : 1.11 | Volume : 658,523 | Times : 58 |
Date : 2024-08-18 12:29:10 | Close : 3,771 | Change % : 0.16 | Volume : 658,523 | Times : 58 |
Date : 2024-08-17 12:27:56 | Close : 3,765 | Change % : 0.11 | Volume : 658,523 | Times : 58 |
Date : 2024-08-14 12:29:57 | Close : 3,761 | Change % : 0.42 | Volume : 658,523 | Times : 58 |
Date : 2024-08-13 12:27:50 | Close : 3,777 | Change % : 0.13 | Volume : 658,523 | Times : 58 |
Date : 2024-08-12 12:29:38 | Close : 3,782 | Change % : 0.05 | Volume : 658,523 | Times : 58 |
Date : 2024-08-11 12:28:38 | Close : 3,784 | Change % : 0.16 | Volume : 658,523 | Times : 58 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PIAZ | Last : 140.00 14,940 | Volume : 259,305 | Market Value : 5.278 Thousand billion | Date : 2024-09-07 |
Symbol : DMOR | Last : 60.00 12,160 | Volume : 773,646 | Market Value : 13.1 Thousand billion | Date : 2024-09-07 |
Symbol : NOSH | Last : 260.00 10,300 | Volume : 1.997 Million | Market Value : 10.93 Thousand billion | Date : 2024-09-07 |
Symbol : SHHZ | Last : 23.00 1,450 | Volume : 1.202 Million | Market Value : 18.286 Thousand billion | Date : 2024-09-07 |
Symbol : NSKS | Last : 1,030 4,730 | Volume : 126,068 | Market Value : 2.304 Thousand billion | Date : 2024-09-07 |