Shahdiran Inc.
SHAD |
Stocks
-
Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
5,870
2.98
Close:
5,800
4.13
Last Trade
2025-07-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,870 | Close | 5,800 250.00 |
High | 6,070 | Low | 5,870 |
Volume | 658,523 | Times | 58 |
Price Range: | 4,300 - 4,752 | Value | 2.97 billion |
Base volume | 3.166 Million | Volume limit | 1 - 400,000 |
Trades
2025-07-01True | Legal | |
---|---|---|
29 | Number of buyers | 1 |
554,730 | Purchase volume | 92,500 |
35 | Seller number | - |
647,230 | Sales volume | - |
92,500 | Change of ownership | 92,500 |
Ask / Bid
2025-07-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number3,000 | Buy4,431 | Sell4,444 | Number33,194 | Order1 |
Order3 | Number6,884 | Buy4,421 | Sell4,450 | Number189,368 | Order1 |
Order2 | Number54,016 | Buy4,420 | Sell4,502 | Number24,981 | Order2 |
Order1 | Number20,040 | Buy4,417 | Sell4,503 | Number40,274 | Order2 |
Order2 | Number74,310 | Buy4,416 | Sell4,530 | Number54,314 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 421 | دوره | 9 ماهه |
سود TTM | 552 | ||
P/E TTM | 8.185 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 542 | P/E مجمع | 8.34 |
Cash profit | 300 | ||
Distribution percentage | 55.35 % |
Yield and liquidity
3 Months | 16.32 % | Rank | 231 |
6 Months | 30.57 % | Rank | 407 |
9 Months | 10.86 % | Rank | 360 |
1 year old | 66.12 % | Rank | 367 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
8.592 Thousand billion
Market Value
1.84
P/B
% 48.17
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-01 01:40:42 | Close : 5,880 | Change % : 2.81 | Volume : 658,523 | Times : 58 |
Date : 2025-06-30 01:48:40 | Close : 6,050 | Change % : 2.89 | Volume : 658,523 | Times : 58 |
Date : 2025-06-29 01:54:51 | Close : 6,230 | Change % : 2.20 | Volume : 658,523 | Times : 58 |
Date : 2025-06-27 23:56:19 | Close : 6,370 | Change % : 1.55 | Volume : 658,523 | Times : 58 |
Date : 2025-06-11 01:59:36 | Close : 6,470 | Change % : 1.22 | Volume : 658,523 | Times : 58 |
Date : 2025-06-10 01:58:26 | Close : 6,550 | Change % : 0.30 | Volume : 658,523 | Times : 58 |
Date : 2025-06-09 01:58:59 | Close : 6,570 | Change % : 2.09 | Volume : 658,523 | Times : 58 |
Date : 2025-06-08 01:56:29 | Close : 6,710 | Change % : 0.89 | Volume : 658,523 | Times : 58 |
Date : 2025-06-07 01:53:25 | Close : 6,770 | Change % : 2.17 | Volume : 658,523 | Times : 58 |
Date : 2025-06-03 01:59:55 | Close : 6,920 | Change % : 0.00 | Volume : 658,523 | Times : 58 |
Date : 2025-06-02 01:57:45 | Close : 6,920 | Change % : 1.47 | Volume : 658,523 | Times : 58 |
Date : 2025-06-01 01:59:28 | Close : 6,820 | Change % : 1.45 | Volume : 658,523 | Times : 58 |
Date : 2025-05-31 01:55:39 | Close : 6,920 | Change % : 0.00 | Volume : 658,523 | Times : 58 |
Date : 2025-05-28 01:59:57 | Close : 6,920 | Change % : 1.92 | Volume : 658,523 | Times : 58 |
Date : 2025-05-27 01:54:59 | Close : 6,790 | Change % : 1.80 | Volume : 658,523 | Times : 58 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PIAZ | Last : 520.00 16,850 | Volume : 259,305 | Market Value : 5.278 Thousand billion | Date : 2025-07-01 |
Symbol : DMOR | Last : 103.00 3,342 | Volume : 773,646 | Market Value : 13.1 Thousand billion | Date : 2025-07-01 |
Symbol : NOSH | Last : 270.00 8,970 | Volume : 1.997 Million | Market Value : 10.93 Thousand billion | Date : 2025-07-01 |
Symbol : SHHZ | Last : 87.00 1,405 | Volume : 1.202 Million | Market Value : 18.286 Thousand billion | Date : 2025-07-01 |
Symbol : NSKS | Last : 1,322 4,438 | Volume : 126,068 | Market Value : 2.304 Thousand billion | Date : 2025-06-28 |