Shahdiran Inc.

SHAD | Stocks - Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 5,240 3.76
Close: 5,120 1.39

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:24:56
Number:58
Volume:658,523
Value:2.97 billion
First:5,240
Low:5,150
High:5,240
Price:5,240
Change:190.00
Change %:3.76
Price:5,120
Change:70.00
Change %:1.39
Date : 2025-08-20 12:22:01
Number:58
Volume:658,523
Value:2.97 billion
First:4,852
Low:4,852
High:5,152
Price:5,152
Change:150.00
Change %:3.00
Price:5,050
Change:48.00
Change %:0.96
Date : 2025-08-19 12:25:25
Number:58
Volume:658,523
Value:2.97 billion
First:5,042
Low:4,966
High:5,042
Price:4,966
Change:27.00
Change %:0.54
Price:5,002
Change:9.00
Change %:0.18
Date : 2025-08-18 12:20:49
Number:58
Volume:658,523
Value:2.97 billion
First:5,010
Low:4,983
High:5,099
Price:5,099
Change:115.00
Change %:2.31
Price:4,993
Change:9.00
Change %:0.18
Date : 2025-08-17 12:28:59
Number:58
Volume:658,523
Value:2.97 billion
First:4,830
Low:4,830
High:5,100
Price:5,080
Change:108.00
Change %:2.17
Price:4,984
Change:12.00
Change %:0.24
Date : 2025-08-16 12:27:24
Number:58
Volume:658,523
Value:2.97 billion
First:4,821
Low:4,821
High:5,000
Price:4,986
Change:16.00
Change %:0.32
Price:4,972
Change:2.00
Change %:0.04
Date : 2025-08-13 11:08:12
Number:58
Volume:658,523
Value:2.97 billion
First:4,840
Low:4,840
High:4,840
Price:4,840
Change:170.00
Change %:3.39
Price:4,970
Change:40.00
Change %:0.80
Date : 2025-08-12 12:28:51
Number:58
Volume:658,523
Value:2.97 billion
First:4,860
Low:4,860
High:4,870
Price:4,860
Change:150.00
Change %:2.99
Price:5,010
Change:0.00
Change %:0.00
Date : 2025-08-11 12:28:18
Number:58
Volume:658,523
Value:2.97 billion
First:4,970
Low:4,880
High:5,000
Price:5,000
Change:20.00
Change %:0.40
Price:5,010
Change:10.00
Change %:0.20
Date : 2025-08-10 12:27:27
Number:58
Volume:658,523
Value:2.97 billion
First:4,890
Low:4,880
High:4,980
Price:4,910
Change:120.00
Change %:2.39
Price:5,020
Change:10.00
Change %:0.20
Date : 2025-08-09 12:26:52
Number:58
Volume:658,523
Value:2.97 billion
First:4,910
Low:4,890
High:5,180
Price:5,060
Change:30.00
Change %:0.60
Price:5,030
Change:0.00
Change %:0.00
Date : 2025-08-06 12:26:33
Number:58
Volume:658,523
Value:2.97 billion
First:5,160
Low:4,890
High:5,160
Price:4,970
Change:60.00
Change %:1.19
Price:5,030
Change:0.00
Change %:0.00
Date : 2025-08-05 12:25:42
Number:58
Volume:658,523
Value:2.97 billion
First:5,100
Low:4,980
High:5,220
Price:4,980
Change:150.00
Change %:2.92
Price:5,030
Change:100.00
Change %:1.95
Date : 2025-08-04 12:28:20
Number:58
Volume:658,523
Value:2.97 billion
First:5,230
Low:5,080
High:5,230
Price:5,130
Change:10.00
Change %:0.20
Price:5,130
Change:10.00
Change %:0.20
Date : 2025-08-03 12:29:48
Number:58
Volume:658,523
Value:2.97 billion
First:5,210
Low:5,070
High:5,300
Price:5,070
Change:140.00
Change %:2.69
Price:5,140
Change:70.00
Change %:1.34
Date : 2025-08-02 12:23:23
Number:58
Volume:658,523
Value:2.97 billion
First:5,210
Low:5,210
High:5,370
Price:5,210
Change:160.00
Change %:2.98
Price:5,210
Change:160.00
Change %:2.98
Date : 2025-07-30 12:24:14
Number:58
Volume:658,523
Value:2.97 billion
First:5,230
Low:5,230
High:5,230
Price:5,230
Change:160.00
Change %:2.97
Price:5,370
Change:20.00
Change %:0.37
Date : 2025-07-29 12:25:40
Number:58
Volume:658,523
Value:2.97 billion
First:5,240
Low:5,240
High:5,240
Price:5,240
Change:160.00
Change %:2.96
Price:5,390
Change:10.00
Change %:0.19
Date : 2025-07-28 11:58:01
Number:58
Volume:658,523
Value:2.97 billion
First:5,260
Low:5,260
High:5,280
Price:5,260
Change:160.00
Change %:2.95
Price:5,400
Change:20.00
Change %:0.37
Date : 2025-07-27 12:27:25
Number:58
Volume:658,523
Value:2.97 billion
First:5,510
Low:5,340
High:5,510
Price:5,350
Change:140.00
Change %:2.55
Price:5,420
Change:70.00
Change %:1.28
Date : 2025-07-26 12:27:21
Number:58
Volume:658,523
Value:2.97 billion
First:5,450
Low:5,360
High:5,600
Price:5,440
Change:30.00
Change %:0.55
Price:5,490
Change:20.00
Change %:0.37
Date : 2025-07-23 12:29:25
Number:58
Volume:658,523
Value:2.97 billion
First:5,560
Low:5,400
High:5,650
Price:5,450
Change:60.00
Change %:1.09
Price:5,470
Change:40.00
Change %:0.73
Date : 2025-07-22 12:29:33
Number:58
Volume:658,523
Value:2.97 billion
First:5,640
Low:5,430
High:5,640
Price:5,460
Change:130.00
Change %:2.33
Price:5,510
Change:80.00
Change %:1.43
Date : 2025-07-21 12:28:51
Number:58
Volume:658,523
Value:2.97 billion
First:5,610
Low:5,530
High:5,610
Price:5,540
Change:310.00
Change %:5.30
Price:5,590
Change:260.00
Change %:4.44
Date : 2025-07-15 12:29:57
Number:58
Volume:658,523
Value:2.97 billion
First:5,870
Low:5,780
High:5,940
Price:5,900
Change:80.00
Change %:1.38
Price:5,850
Change:30.00
Change %:0.52
Date : 2025-07-14 12:29:26
Number:58
Volume:658,523
Value:2.97 billion
First:5,880
Low:5,830
High:5,950
Price:5,860
Change:50.00
Change %:0.86
Price:5,820
Change:10.00
Change %:0.17
Date : 2025-07-13 12:25:14
Number:58
Volume:658,523
Value:2.97 billion
First:5,690
Low:5,660
High:5,860
Price:5,860
Change:170.00
Change %:2.99
Price:5,810
Change:120.00
Change %:2.11
Date : 2025-07-12 12:18:14
Number:58
Volume:658,523
Value:2.97 billion
First:5,700
Low:5,700
High:5,790
Price:5,740
Change:70.00
Change %:1.24
Price:5,690
Change:20.00
Change %:0.35
Date : 2025-07-09 12:29:34
Number:58
Volume:658,523
Value:2.97 billion
First:5,610
Low:5,610
High:5,840
Price:5,790
Change:90.00
Change %:1.53
Price:5,670
Change:210.00
Change %:3.57
Date : 2025-07-01 01:40:42
Number:58
Volume:658,523
Value:2.97 billion
First:5,870
Low:5,870
High:6,070
Price:5,870
Change:180.00
Change %:2.98
Price:5,880
Change:170.00
Change %:2.81