Shahdiran Inc.
SHAD |
Stocks
-
Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
6,820
2.87
Close:
6,820
2.87
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:50:44 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,810
Low:6,810
High:6,820
|
Price:6,820
Change:190.00
Change %:2.87
|
Price:6,820
Change:190.00
Change %:2.87
|
| Date : 2025-05-06 01:59:52 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,680
Low:6,470
High:6,730
|
Price:6,730
Change:190.00
Change %:2.91
|
Price:6,630
Change:90.00
Change %:1.38
|
| Date : 2025-05-05 01:58:20 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,570
Low:6,400
High:6,770
|
Price:6,600
Change:10.00
Change %:0.15
|
Price:6,540
Change:50.00
Change %:0.76
|
| Date : 2025-05-04 01:57:20 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,680
Low:6,510
High:6,890
|
Price:6,700
Change:10.00
Change %:0.15
|
Price:6,590
Change:120.00
Change %:1.79
|
| Date : 2025-05-03 01:10:12 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,780
Low:6,690
High:6,780
|
Price:6,690
Change:200.00
Change %:2.90
|
Price:6,710
Change:180.00
Change %:2.61
|
| Date : 2025-04-30 01:59:55 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,830
Low:6,810
High:6,990
|
Price:6,920
Change:120.00
Change %:1.77
|
Price:6,890
Change:90.00
Change %:1.32
|
| Date : 2025-04-29 01:57:13 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,750
Low:6,710
High:6,820
|
Price:6,820
Change:190.00
Change %:2.87
|
Price:6,800
Change:170.00
Change %:2.56
|
| Date : 2025-04-28 01:54:41 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,500
Low:6,440
High:6,650
|
Price:6,650
Change:190.00
Change %:2.94
|
Price:6,630
Change:170.00
Change %:2.63
|
| Date : 2025-04-27 01:58:04 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,450
Low:6,450
High:6,620
|
Price:6,450
Change:190.00
Change %:2.86
|
Price:6,460
Change:180.00
Change %:2.71
|
| Date : 2025-04-26 01:59:53 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,970
Low:6,570
High:6,970
|
Price:6,580
Change:190.00
Change %:2.81
|
Price:6,640
Change:130.00
Change %:1.92
|
| Date : 2025-04-23 01:59:50 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:7,040
Low:6,730
High:7,040
|
Price:6,760
Change:170.00
Change %:2.45
|
Price:6,770
Change:160.00
Change %:2.31
|
| Date : 2025-04-22 01:58:13 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:7,100
Low:6,890
High:7,100
|
Price:7,040
Change:60.00
Change %:0.85
|
Price:6,930
Change:170.00
Change %:2.39
|
| Date : 2025-04-21 01:59:32 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:7,120
Low:6,870
High:7,130
|
Price:6,940
Change:10.00
Change %:0.14
|
Price:7,100
Change:170.00
Change %:2.45
|
| Date : 2025-04-20 01:55:53 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,940
Low:6,790
High:6,940
|
Price:6,940
Change:200.00
Change %:2.97
|
Price:6,930
Change:190.00
Change %:2.82
|
| Date : 2025-04-19 01:59:59 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,870
Low:6,610
High:6,880
|
Price:6,610
Change:70.00
Change %:1.05
|
Price:6,740
Change:60.00
Change %:0.90
|
| Date : 2025-04-16 01:59:42 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,490
Low:6,490
High:6,680
|
Price:6,680
Change:190.00
Change %:2.93
|
Price:6,680
Change:190.00
Change %:2.93
|
| Date : 2025-04-15 01:59:26 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,590
Low:6,450
High:6,700
|
Price:6,630
Change:10.00
Change %:0.15
|
Price:6,490
Change:150.00
Change %:2.26
|
| Date : 2025-04-14 01:58:34 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,640
Low:6,520
High:6,640
|
Price:6,640
Change:190.00
Change %:2.95
|
Price:6,640
Change:190.00
Change %:2.95
|
| Date : 2025-04-13 01:54:03 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,450
Low:6,440
High:6,450
|
Price:6,450
Change:180.00
Change %:2.87
|
Price:6,450
Change:180.00
Change %:2.87
|
| Date : 2025-04-12 01:59:52 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,330
Low:6,170
High:6,350
|
Price:6,290
Change:120.00
Change %:1.95
|
Price:6,270
Change:100.00
Change %:1.62
|
| Date : 2025-04-09 01:58:53 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,320
Low:6,060
High:6,320
|
Price:6,070
Change:110.00
Change %:1.78
|
Price:6,170
Change:10.00
Change %:0.16
|
| Date : 2025-04-08 01:59:11 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,010
Low:6,010
High:6,230
|
Price:6,230
Change:180.00
Change %:2.98
|
Price:6,180
Change:130.00
Change %:2.15
|
| Date : 2025-04-07 01:59:45 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,200
Low:6,020
High:6,200
|
Price:6,110
Change:90.00
Change %:1.45
|
Price:6,050
Change:150.00
Change %:2.42
|
| Date : 2025-04-06 01:58:42 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,330
Low:6,130
High:6,340
|
Price:6,230
Change:70.00
Change %:1.14
|
Price:6,200
Change:40.00
Change %:0.65
|
| Date : 2025-04-05 01:57:29 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,180
Low:6,010
High:6,180
|
Price:6,180
Change:180.00
Change %:3.00
|
Price:6,160
Change:160.00
Change %:2.67
|
| Date : 2025-03-30 01:58:47 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:5,870
Low:5,870
High:6,040
|
Price:6,040
Change:170.00
Change %:2.90
|
Price:6,000
Change:130.00
Change %:2.22
|
| Date : 2025-03-29 01:58:23 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:5,790
Low:5,790
High:5,920
|
Price:5,860
Change:110.00
Change %:1.91
|
Price:5,870
Change:120.00
Change %:2.09
|
| Date : 2025-03-26 01:58:32 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:5,850
Low:5,660
High:5,870
|
Price:5,790
Change:90.00
Change %:1.58
|
Price:5,750
Change:50.00
Change %:0.88
|
| Date : 2025-03-25 01:58:54 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:5,500
Low:5,500
High:5,760
|
Price:5,760
Change:160.00
Change %:2.86
|
Price:5,700
Change:100.00
Change %:1.79
|
| Date : 2025-03-18 01:57:25 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:5,570
Low:5,570
High:5,570
|
Price:5,570
Change:170.00
Change %:2.96
|
Price:5,600
Change:140.00
Change %:2.44
|