Shahdiran Inc.

SHAD | Stocks - Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 9,050 59.05
Close: 5,690 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:29:25
Number:58
Volume:658,523
Value:2.97 billion
First:9,300
Low:9,040
High:9,300
Price:9,050
Change:3,360.00
Change %:59.05
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:58
Volume:658,523
Value:2.97 billion
First:9,650
Low:9,090
High:9,650
Price:9,090
Change:3,400.00
Change %:59.75
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:09
Number:58
Volume:658,523
Value:2.97 billion
First:9,370
Low:9,370
High:9,370
Price:9,370
Change:3,680.00
Change %:64.68
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-06-14 11:35:10
Number:58
Volume:658,523
Value:2.97 billion
First:9,100
Low:9,100
High:9,100
Price:9,100
Change:3,410.00
Change %:59.93
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-06-13 12:16:24
Number:58
Volume:658,523
Value:2.97 billion
First:8,840
Low:8,840
High:8,840
Price:8,840
Change:3,150.00
Change %:55.36
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:50
Number:58
Volume:658,523
Value:2.97 billion
First:8,590
Low:8,590
High:8,590
Price:8,590
Change:2,900.00
Change %:50.97
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:01
Number:58
Volume:658,523
Value:2.97 billion
First:8,340
Low:8,340
High:8,340
Price:8,340
Change:2,650.00
Change %:46.57
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-06-07 12:18:38
Number:58
Volume:658,523
Value:2.97 billion
First:8,350
Low:8,140
High:8,360
Price:8,360
Change:2,670.00
Change %:46.92
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:43
Number:58
Volume:658,523
Value:2.97 billion
First:8,040
Low:7,740
High:8,190
Price:8,190
Change:2,500.00
Change %:43.94
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:56
Number:58
Volume:658,523
Value:2.97 billion
First:8,390
Low:7,940
High:8,390
Price:7,950
Change:2,260.00
Change %:39.72
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:45
Number:58
Volume:658,523
Value:2.97 billion
First:8,220
Low:8,060
High:8,430
Price:8,140
Change:2,450.00
Change %:43.06
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-06-01 13:30:00
Number:58
Volume:658,523
Value:2.97 billion
First:8,320
Low:8,110
High:8,320
Price:8,240
Change:2,550.00
Change %:44.82
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-05-31 13:15:34
Number:58
Volume:658,523
Value:2.97 billion
First:8,080
Low:8,080
High:8,080
Price:8,080
Change:2,390.00
Change %:42.00
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-05-30 12:21:40
Number:58
Volume:658,523
Value:2.97 billion
First:7,850
Low:7,850
High:7,850
Price:7,850
Change:2,160.00
Change %:37.96
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:06
Number:58
Volume:658,523
Value:2.97 billion
First:7,600
Low:7,280
High:7,720
Price:7,720
Change:2,030.00
Change %:35.68
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:59
Number:58
Volume:658,523
Value:2.97 billion
First:7,500
Low:7,350
High:7,500
Price:7,350
Change:1,660.00
Change %:29.17
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-05-24 13:11:58
Number:58
Volume:658,523
Value:2.97 billion
First:7,290
Low:7,290
High:7,290
Price:7,290
Change:1,600.00
Change %:28.12
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-05-23 13:15:28
Number:58
Volume:658,523
Value:2.97 billion
First:7,080
Low:7,080
High:7,080
Price:7,080
Change:1,390.00
Change %:24.43
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-05-20 12:29:05
Number:58
Volume:658,523
Value:2.97 billion
First:6,880
Low:6,880
High:6,880
Price:6,880
Change:1,190.00
Change %:20.91
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-05-19 13:18:51
Number:58
Volume:658,523
Value:2.97 billion
First:6,400
Low:6,400
High:6,780
Price:6,780
Change:1,090.00
Change %:19.16
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-28 09:45:49
Number:58
Volume:658,523
Value:2.97 billion
First:6,670
Low:6,590
High:6,780
Price:6,590
Change:900.00
Change %:15.82
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:31
Number:58
Volume:658,523
Value:2.97 billion
First:6,400
Low:6,370
High:6,610
Price:6,610
Change:920.00
Change %:16.17
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:05
Number:58
Volume:658,523
Value:2.97 billion
First:6,190
Low:6,190
High:6,440
Price:6,430
Change:740.00
Change %:13.01
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-23 12:23:00
Number:58
Volume:658,523
Value:2.97 billion
First:6,060
Low:6,010
High:6,310
Price:6,190
Change:500.00
Change %:8.79
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-22 12:23:32
Number:58
Volume:658,523
Value:2.97 billion
First:6,070
Low:6,070
High:6,250
Price:6,200
Change:510.00
Change %:8.96
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:03
Number:58
Volume:658,523
Value:2.97 billion
First:6,460
Low:6,250
High:6,460
Price:6,250
Change:560.00
Change %:9.84
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-18 12:19:46
Number:58
Volume:658,523
Value:2.97 billion
First:6,450
Low:6,200
High:6,490
Price:6,360
Change:670.00
Change %:11.78
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-17 12:23:10
Number:58
Volume:658,523
Value:2.97 billion
First:6,280
Low:6,160
High:6,320
Price:6,320
Change:630.00
Change %:11.07
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:02
Number:58
Volume:658,523
Value:2.97 billion
First:5,900
Low:5,820
High:6,160
Price:6,160
Change:470.00
Change %:8.26
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:31
Number:58
Volume:658,523
Value:2.97 billion
First:5,940
Low:5,930
High:6,290
Price:6,050
Change:360.00
Change %:6.33
Price:5,690
Change:0.00
Change %:0.00