Shahdiran Inc.

SHAD | Stocks - Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 6,360 11.78
Close: 5,690 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:19:46
Number:58
Volume:658,523
Value:2.97 billion
First:6,450
Low:6,200
High:6,490
Price:6,360
Change:670.00
Change %:11.78
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-17 12:23:10
Number:58
Volume:658,523
Value:2.97 billion
First:6,280
Low:6,160
High:6,320
Price:6,320
Change:630.00
Change %:11.07
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:02
Number:58
Volume:658,523
Value:2.97 billion
First:5,900
Low:5,820
High:6,160
Price:6,160
Change:470.00
Change %:8.26
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:31
Number:58
Volume:658,523
Value:2.97 billion
First:5,940
Low:5,930
High:6,290
Price:6,050
Change:360.00
Change %:6.33
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-14 12:21:26
Number:58
Volume:658,523
Value:2.97 billion
First:6,230
Low:5,920
High:6,230
Price:5,940
Change:250.00
Change %:4.39
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-10 12:24:14
Number:58
Volume:658,523
Value:2.97 billion
First:6,130
Low:6,000
High:6,160
Price:6,050
Change:360.00
Change %:6.33
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-09 12:18:36
Number:58
Volume:658,523
Value:2.97 billion
First:6,200
Low:6,180
High:6,220
Price:6,180
Change:490.00
Change %:8.61
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-08 12:20:50
Number:58
Volume:658,523
Value:2.97 billion
First:6,650
Low:6,290
High:6,650
Price:6,300
Change:610.00
Change %:10.72
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:55
Number:58
Volume:658,523
Value:2.97 billion
First:6,170
Low:6,170
High:6,490
Price:6,490
Change:800.00
Change %:14.06
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:54
Number:58
Volume:658,523
Value:2.97 billion
First:6,430
Low:6,100
High:6,450
Price:6,320
Change:630.00
Change %:11.07
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:14
Number:58
Volume:658,523
Value:2.97 billion
First:6,000
Low:6,000
High:6,280
Price:6,280
Change:590.00
Change %:10.37
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:46
Number:58
Volume:658,523
Value:2.97 billion
First:5,830
Low:5,830
High:6,190
Price:6,000
Change:310.00
Change %:5.45
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:16
Number:58
Volume:658,523
Value:2.97 billion
First:6,200
Low:5,930
High:6,260
Price:5,930
Change:240.00
Change %:4.22
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:07
Number:58
Volume:658,523
Value:2.97 billion
First:6,110
Low:6,110
High:6,150
Price:6,120
Change:430.00
Change %:7.56
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:58
Volume:658,523
Value:2.97 billion
First:7,460
Low:7,040
High:7,460
Price:7,210
Change:1,520.00
Change %:26.71
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:31
Number:58
Volume:658,523
Value:2.97 billion
First:6,950
Low:6,950
High:7,250
Price:7,250
Change:1,560.00
Change %:27.42
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:46
Number:58
Volume:658,523
Value:2.97 billion
First:6,870
Low:6,870
High:7,270
Price:7,080
Change:1,390.00
Change %:24.43
Price:5,690
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:39
Number:58
Volume:658,523
Value:2.97 billion
First:7,100
Low:7,080
High:7,320
Price:7,080
Change:1,390.00
Change %:24.43
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:58
Volume:658,523
Value:2.97 billion
First:7,220
Low:7,220
High:7,590
Price:7,390
Change:1,700.00
Change %:29.88
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-12-30 12:05:35
Number:58
Volume:658,523
Value:2.97 billion
First:7,440
Low:7,440
High:7,440
Price:7,440
Change:1,750.00
Change %:30.76
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:10
Number:58
Volume:658,523
Value:2.97 billion
First:7,520
Low:7,490
High:7,900
Price:7,510
Change:1,820.00
Change %:31.99
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:40
Number:58
Volume:658,523
Value:2.97 billion
First:7,600
Low:7,430
High:7,820
Price:7,730
Change:2,040.00
Change %:35.85
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:52
Number:58
Volume:658,523
Value:2.97 billion
First:7,760
Low:7,490
High:7,860
Price:7,500
Change:1,810.00
Change %:31.81
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:29
Number:58
Volume:658,523
Value:2.97 billion
First:7,700
Low:7,580
High:7,770
Price:7,750
Change:2,060.00
Change %:36.20
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:13
Number:58
Volume:658,523
Value:2.97 billion
First:7,500
Low:7,360
High:7,640
Price:7,640
Change:1,950.00
Change %:34.27
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:58
Volume:658,523
Value:2.97 billion
First:7,160
Low:7,160
High:7,510
Price:7,470
Change:1,780.00
Change %:31.28
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:32
Number:58
Volume:658,523
Value:2.97 billion
First:7,470
Low:7,260
High:7,680
Price:7,260
Change:1,570.00
Change %:27.59
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:58
Volume:658,523
Value:2.97 billion
First:7,510
Low:7,330
High:7,510
Price:7,510
Change:1,820.00
Change %:31.99
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-12-17 12:26:21
Number:58
Volume:658,523
Value:2.97 billion
First:6,910
Low:6,900
High:7,310
Price:7,310
Change:1,620.00
Change %:28.47
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:45
Number:58
Volume:658,523
Value:2.97 billion
First:7,180
Low:6,840
High:7,190
Price:7,040
Change:1,350.00
Change %:23.73
Price:5,690
Change:0.00
Change %:0.00