Shahdiran Inc.
SHAD |
Stocks
-
Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
6,760
18.80
Close:
5,690
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 12:29:32 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,660
Low:6,440
High:6,760
|
Price:6,760
Change:1,070.00
Change %:18.81
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:59 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,640
Low:6,430
High:6,690
|
Price:6,580
Change:890.00
Change %:15.64
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:27:32 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,540
Low:6,320
High:6,600
|
Price:6,600
Change:910.00
Change %:15.99
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:28:59 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,490
Low:6,310
High:6,560
|
Price:6,410
Change:720.00
Change %:12.65
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:31 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,230
Low:6,230
High:6,510
|
Price:6,510
Change:820.00
Change %:14.41
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:12 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,310
Low:6,260
High:6,440
|
Price:6,330
Change:640.00
Change %:11.25
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:56 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,390
Low:6,140
High:6,390
|
Price:6,300
Change:610.00
Change %:10.72
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:40 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,390
Low:6,200
High:6,400
|
Price:6,290
Change:600.00
Change %:10.55
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:45 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,220
Low:6,150
High:6,390
|
Price:6,360
Change:670.00
Change %:11.78
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:40 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,250
Low:6,150
High:6,320
|
Price:6,200
Change:510.00
Change %:8.96
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:54 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,370
Low:6,310
High:6,410
|
Price:6,310
Change:620.00
Change %:10.90
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:50 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,370
Low:6,270
High:6,550
|
Price:6,460
Change:770.00
Change %:13.53
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:28:57 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,140
Low:6,140
High:6,430
|
Price:6,400
Change:710.00
Change %:12.48
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:55 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,380
Low:6,160
High:6,380
|
Price:6,300
Change:610.00
Change %:10.72
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:49 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,260
Low:6,160
High:6,280
|
Price:6,250
Change:560.00
Change %:9.84
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:28:43 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,080
Low:5,980
High:6,150
|
Price:6,150
Change:460.00
Change %:8.08
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:48 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:5,960
Low:5,870
High:6,090
|
Price:6,050
Change:360.00
Change %:6.33
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:27:29 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:5,970
Low:5,940
High:6,080
|
Price:6,010
Change:320.00
Change %:5.62
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:41 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,030
Low:5,930
High:6,040
|
Price:6,040
Change:350.00
Change %:6.15
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:35 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,080
Low:5,830
High:6,090
|
Price:5,960
Change:270.00
Change %:4.75
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:57 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:5,850
Low:5,850
High:5,960
|
Price:5,960
Change:270.00
Change %:4.75
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:28:34 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,070
Low:5,760
High:6,070
|
Price:5,760
Change:70.00
Change %:1.23
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:42 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:5,930
Low:5,930
High:6,050
|
Price:5,940
Change:250.00
Change %:4.39
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:26:49 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,140
Low:6,020
High:6,140
|
Price:6,020
Change:330.00
Change %:5.80
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:38 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,480
Low:6,180
High:6,480
|
Price:6,180
Change:490.00
Change %:8.61
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:54 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,290
Low:6,290
High:6,480
|
Price:6,350
Change:660.00
Change %:11.60
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:24:03 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,620
Low:6,440
High:6,670
|
Price:6,440
Change:750.00
Change %:13.18
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:55 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,690
Low:6,550
High:6,750
|
Price:6,590
Change:900.00
Change %:15.82
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:57 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,360
Low:6,360
High:6,680
|
Price:6,650
Change:960.00
Change %:16.87
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:25:59 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:6,850
Low:6,480
High:6,850
|
Price:6,480
Change:790.00
Change %:13.88
|
Price:5,690
Change:0.00
Change %:0.00
|