Shahdiran Inc.
SHAD |
Stocks
-
Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
4,128
2.99
Close:
4,060
1.30
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-09-16 12:26:04 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:4,047
Low:4,020
High:4,128
|
Price:4,128
Change:120.00
Change %:2.99
|
Price:4,060
Change:52.00
Change %:1.30
|
| Date : 2024-09-15 12:29:04 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:4,118
Low:4,021
High:4,118
|
Price:4,021
Change:22.00
Change %:0.55
|
Price:4,008
Change:9.00
Change %:0.23
|
| Date : 2024-09-14 12:27:09 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:4,077
Low:3,959
High:4,077
|
Price:4,077
Change:118.00
Change %:2.98
|
Price:3,999
Change:40.00
Change %:1.01
|
| Date : 2024-09-11 12:27:18 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:4,059
Low:4,059
High:4,059
|
Price:4,059
Change:118.00
Change %:2.99
|
Price:3,959
Change:18.00
Change %:0.46
|
| Date : 2024-09-10 12:26:12 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:4,025
Low:3,971
High:4,025
|
Price:4,025
Change:117.00
Change %:2.99
|
Price:3,941
Change:33.00
Change %:0.84
|
| Date : 2024-09-09 12:25:36 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:3,973
Low:3,960
High:4,013
|
Price:4,011
Change:114.00
Change %:2.93
|
Price:3,908
Change:11.00
Change %:0.28
|
| Date : 2024-09-08 12:29:56 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:3,990
Low:3,906
High:3,996
|
Price:3,960
Change:80.00
Change %:2.06
|
Price:3,897
Change:17.00
Change %:0.44
|
| Date : 2024-09-07 12:28:18 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:3,970
Low:3,932
High:3,970
|
Price:3,970
Change:119.00
Change %:3.09
|
Price:3,880
Change:29.00
Change %:0.75
|
| Date : 2024-09-01 12:26:23 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:3,915
Low:3,859
High:3,917
|
Price:3,897
Change:56.00
Change %:1.46
|
Price:3,851
Change:10.00
Change %:0.26
|
| Date : 2024-08-31 12:29:22 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:3,906
Low:3,898
High:3,906
|
Price:3,906
Change:76.00
Change %:1.98
|
Price:3,841
Change:11.00
Change %:0.29
|
| Date : 2024-08-28 12:29:01 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:3,898
Low:3,839
High:3,899
|
Price:3,850
Change:45.00
Change %:1.18
|
Price:3,830
Change:25.00
Change %:0.66
|
| Date : 2024-08-27 12:28:26 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:3,729
Low:3,729
High:3,881
|
Price:3,881
Change:76.00
Change %:2.00
|
Price:3,805
Change:0.00
Change %:0.00
|
| Date : 2024-08-26 12:28:22 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:3,846
Low:3,829
High:3,847
|
Price:3,830
Change:58.00
Change %:1.54
|
Price:3,805
Change:33.00
Change %:0.88
|
| Date : 2024-08-24 12:29:17 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:3,720
Low:3,720
High:3,836
|
Price:3,770
Change:9.00
Change %:0.24
|
Price:3,772
Change:11.00
Change %:0.29
|
| Date : 2024-08-21 12:18:11 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:3,799
Low:3,720
High:3,803
|
Price:3,800
Change:71.00
Change %:1.90
|
Price:3,761
Change:32.00
Change %:0.86
|
| Date : 2024-08-20 12:29:02 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:3,672
Low:3,672
High:3,675
|
Price:3,675
Change:96.00
Change %:2.55
|
Price:3,729
Change:42.00
Change %:1.11
|
| Date : 2024-08-18 12:29:10 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:3,839
Low:3,780
High:3,840
|
Price:3,800
Change:35.00
Change %:0.93
|
Price:3,771
Change:6.00
Change %:0.16
|
| Date : 2024-08-17 12:27:56 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:3,836
Low:3,700
High:3,836
|
Price:3,820
Change:59.00
Change %:1.57
|
Price:3,765
Change:4.00
Change %:0.11
|
| Date : 2024-08-14 12:29:57 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:3,750
Low:3,740
High:3,786
|
Price:3,760
Change:17.00
Change %:0.45
|
Price:3,761
Change:16.00
Change %:0.42
|
| Date : 2024-08-13 12:27:50 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:3,750
Low:3,745
High:3,750
|
Price:3,745
Change:37.00
Change %:0.98
|
Price:3,777
Change:5.00
Change %:0.13
|
| Date : 2024-08-12 12:29:38 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:3,747
Low:3,747
High:3,802
|
Price:3,764
Change:20.00
Change %:0.53
|
Price:3,782
Change:2.00
Change %:0.05
|
| Date : 2024-08-11 12:28:38 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:3,754
Low:3,753
High:3,754
|
Price:3,753
Change:37.00
Change %:0.98
|
Price:3,784
Change:6.00
Change %:0.16
|
| Date : 2024-08-10 12:27:20 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:3,790
Low:3,784
High:3,825
|
Price:3,795
Change:5.00
Change %:0.13
|
Price:3,790
Change:0.00
Change %:0.00
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,790
Low:-
High:-
|
Price:3,790
Change:0.00
Change %:0.00
|
Price:3,790
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:995
Volume:845,462
Value:3.206 billion
|
First:3,808
Low:3,780
High:3,827
|
Price:3,790
Change:0.00
Change %:0.00
|
Price:3,790
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:544
Volume:1.796 Million
Value:6.771 billion
|
First:3,770
Low:3,770
High:3,780
|
Price:3,808
Change:0.00
Change %:0.00
|
Price:3,790
Change:18.00
Change %:0.47
|
| Date : 2024-08-04 00:00:00 |
Number:33
Volume:566,908
Value:2.14 billion
|
First:3,775
Low:3,775
High:3,780
|
Price:3,813
Change:0.00
Change %:0.00
|
Price:3,808
Change:5.00
Change %:0.13
|
| Date : 2024-08-03 00:00:00 |
Number:368
Volume:1.276 Million
Value:4.717 billion
|
First:3,753
Low:3,669
High:3,767
|
Price:3,870
Change:0.00
Change %:0.00
|
Price:3,813
Change:57.00
Change %:1.47
|
| Date : 2024-07-31 00:00:00 |
Number:599
Volume:2.436 Million
Value:9.255 billion
|
First:3,900
Low:3,767
High:3,900
|
Price:4,007
Change:0.00
Change %:0.00
|
Price:3,870
Change:137.00
Change %:3.42
|
| Date : 2024-07-30 00:00:00 |
Number:1,202
Volume:1.445 Million
Value:5.721 billion
|
First:3,916
Low:3,905
High:4,031
|
Price:4,038
Change:0.00
Change %:0.00
|
Price:4,007
Change:31.00
Change %:0.77
|